66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.159 | 24.720 | 135,000 | 155,000 | 0.155 | 135,000 | 0.175 | ||
| 10/06/2026 | 0.168 | 25.010 | 240,000 | 20,000 | 0.020 | 240,000 | 0.161 | ||
| 09/06/2026 | 0.190 | 26.150 | 0 | 260,000 | 0.260 | ||||
| 08/06/2026 | 0.197 | 26.510 | 0 | 260,000 | 0.260 | ||||
| 05/06/2026 | 0.195 | 25.990 | 0 | 260,000 | 0.260 | ||||
| 04/06/2026 | 0.198 | 26.470 | 0 | 260,000 | 0.260 | ||||
| 03/06/2026 | 0.202 | 26.710 | 0 | 260,000 | 0.260 | ||||
| 02/06/2026 | 0.200 | 26.810 | 0 | 260,000 | 0.260 | ||||
| 01/06/2026 | 0.192 | 26.150 | 0 | 260,000 | 0.260 | ||||
| 29/05/2026 | 0.185 | 25.850 | 0 | 260,000 | 0.260 | ||||
| 28/05/2026 | 0.183 | 25.610 | 0 | 260,000 | 0.260 | ||||
| 27/05/2026 | 0.183 | 25.770 | 5,000 | 260,000 | 0.260 | 5,000 | 0.183 | ||
| 26/05/2026 | 0.195 | 26.370 | 0 | 255,000 | 0.255 | ||||
| 22/05/2026 | 0.206 | 26.890 | 180,000 | 255,000 | 0.255 | 180,000 | 0.201 | ||
| 21/05/2026 | 0.201 | 26.750 | 0 | 435,000 | 0.435 | ||||
| 20/05/2026 | 0.212 | 27.250 | 50,000 | 435,000 | 0.435 | 50,000 | 0.219 | ||
| 19/05/2026 | 0.207 | 27.010 | 50,000 | 485,000 | 0.485 | 50,000 | 0.207 | ||
| 18/05/2026 | 0.192 | 26.210 | 0 | 535,000 | 0.535 | ||||
| 15/05/2026 | 0.186 | 25.870 | 0 | 535,000 | 0.535 | ||||
| 14/05/2026 | 0.186 | 25.810 | 180,000 | 535,000 | 0.535 | 130,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |