66445 海油法巴七九牛Ｃ (R 牛证)
按盘价 
0.171 +0.018 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 25.140 | 1,995,000 | ||||||
| 13/02/2026 | 0.153 | 24.240 | 0 | 20,680,000 | 20.680 | ||||
| 12/02/2026 | 0.170 | 25.120 | 0 | 20,680,000 | 20.680 | ||||
| 11/02/2026 | 0.162 | 24.800 | 0 | 20,680,000 | 20.680 | ||||
| 10/02/2026 | 0.159 | 24.640 | 0 | 20,680,000 | 20.680 | ||||
| 09/02/2026 | 0.148 | 24.000 | 0 | 20,680,000 | 20.680 | ||||
| 06/02/2026 | 0.148 | 24.020 | 0 | 20,680,000 | 20.680 | ||||
| 05/02/2026 | 0.142 | 23.580 | 0 | 20,680,000 | 20.680 | ||||
| 04/02/2026 | 0.143 | 23.680 | 0 | 20,680,000 | 20.680 | ||||
| 03/02/2026 | 0.136 | 23.360 | 0 | 20,680,000 | 20.680 | ||||
| 02/02/2026 | 0.135 | 23.220 | 200,000 | 20,680,000 | 20.680 | 200,000 | 0.136 | ||
| 30/01/2026 | 0.155 | 24.380 | 60,000 | 20,880,000 | 20.880 | 60,000 | 0.155 | ||
| 29/01/2026 | 0.165 | 24.980 | 0 | 20,820,000 | 20.820 | ||||
| 28/01/2026 | 0.159 | 24.660 | 0 | 20,820,000 | 20.820 | ||||
| 27/01/2026 | 0.139 | 23.520 | 5,000 | 20,820,000 | 20.820 | 5,000 | 0.139 | ||
| 26/01/2026 | 0.134 | 23.340 | 0 | 20,825,000 | 20.825 | ||||
| 23/01/2026 | 0.118 | 22.440 | 0 | 20,825,000 | 20.825 | ||||
| 22/01/2026 | 0.124 | 22.740 | 10,000 | 20,825,000 | 20.825 | 10,000 | 0.124 | ||
| 21/01/2026 | 0.111 | 22.180 | 25,000 | 20,835,000 | 20.835 | 25,000 | 0.110 | ||
| 20/01/2026 | 0.101 | 21.520 | 0 | 20,860,000 | 20.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |