66484 恒指法兴八二牛６ (R 牛证)
按盘价 
0.209 -0.026 (-11.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.209 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.235 | 25,716.760 | 0 | 300,000 | 0.150 | ||||
| 11/03/2026 | 0.246 | 25,898.760 | 0 | 300,000 | 0.150 | ||||
| 10/03/2026 | 0.248 | 25,959.900 | 80,000 | 300,000 | 0.150 | 60,000 | 0.237 | 20,000 | 0.220 |
| 09/03/2026 | 0.195 | 25,408.460 | 100,000 | 340,000 | 0.170 | 30,000 | 0.190 | 70,000 | 0.172 |
| 06/03/2026 | 0.232 | 25,757.290 | 100,000 | 300,000 | 0.150 | 100,000 | 0.223 | ||
| 05/03/2026 | 0.195 | 25,321.340 | 300,000 | 400,000 | 0.200 | 100,000 | 0.193 | 200,000 | 0.190 |
| 04/03/2026 | 0.186 | 25,249.480 | 0 | 300,000 | 0.150 | ||||
| 03/03/2026 | 0.237 | 25,768.080 | 0 | 300,000 | 0.150 | ||||
| 02/03/2026 | 0.265 | 26,059.850 | 0 | 300,000 | 0.150 | ||||
| 27/02/2026 | 0.320 | 26,630.540 | 0 | 300,000 | 0.150 | ||||
| 26/02/2026 | 0.300 | 26,381.020 | 0 | 300,000 | 0.150 | ||||
| 25/02/2026 | 0.325 | 26,765.720 | 0 | 300,000 | 0.150 | ||||
| 24/02/2026 | 0.320 | 26,590.320 | 0 | 300,000 | 0.150 | ||||
| 23/02/2026 | 0.360 | 27,081.910 | 0 | 300,000 | 0.150 | ||||
| 20/02/2026 | 0.310 | 26,413.350 | 0 | 300,000 | 0.150 | ||||
| 16/02/2026 | 0.330 | 26,705.940 | 0 | 300,000 | 0.150 | ||||
| 13/02/2026 | 0.325 | 26,567.120 | 0 | 300,000 | 0.150 | ||||
| 12/02/2026 | 0.365 | 27,032.540 | 0 | 300,000 | 0.150 | ||||
| 11/02/2026 | 0.380 | 27,266.380 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |