66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.142 +0.022 (+18.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.120 | 404.600 | 1,075,000 | 1,535,000 | 1.535 | 455,000 | 0.135 | 465,000 | 0.133 |
| 30/10/2024 | 0.127 | 411.000 | 2,760,000 | 1,525,000 | 1.525 | 1,135,000 | 0.133 | 1,555,000 | 0.133 |
| 29/10/2024 | 0.139 | 418.400 | 575,000 | 1,105,000 | 1.105 | 435,000 | 0.148 | 140,000 | 0.147 |
| 28/10/2024 | 0.140 | 417.200 | 710,000 | 1,400,000 | 1.400 | 200,000 | 0.134 | 510,000 | 0.139 |
| 25/10/2024 | 0.146 | 421.000 | 665,000 | 1,090,000 | 1.090 | 465,000 | 0.152 | 200,000 | 0.146 |
| 24/10/2024 | 0.148 | 422.000 | 2,460,000 | 1,355,000 | 1.355 | 1,410,000 | 0.150 | 1,045,000 | 0.150 |
| 23/10/2024 | 0.159 | 428.200 | 2,910,000 | 1,720,000 | 1.720 | 1,005,000 | 0.155 | 1,905,000 | 0.157 |
| 22/10/2024 | 0.145 | 421.600 | 610,000 | 820,000 | 0.820 | 285,000 | 0.145 | 325,000 | 0.144 |
| 21/10/2024 | 0.147 | 421.000 | 2,675,000 | 780,000 | 0.780 | 1,465,000 | 0.152 | 1,160,000 | 0.152 |
| 18/10/2024 | 0.166 | 430.800 | 3,520,000 | 1,085,000 | 1.085 | 1,370,000 | 0.154 | 1,985,000 | 0.157 |
| 17/10/2024 | 0.129 | 412.600 | 2,010,000 | 470,000 | 0.470 | 2,000,000 | 0.129 | 10,000 | 0.129 |
| 16/10/2024 | 0.140 | 415.800 | 550,000 | 2,460,000 | 2.460 | 250,000 | 0.149 | 300,000 | 0.145 |
| 15/10/2024 | 0.141 | 417.000 | 1,605,000 | 2,410,000 | 2.410 | 1,095,000 | 0.167 | 510,000 | 0.146 |
| 14/10/2024 | 0.176 | 436.000 | 9,635,000 | 2,995,000 | 2.995 | 3,980,000 | 0.167 | 5,295,000 | 0.171 |
| 10/10/2024 | 0.184 | 438.800 | 21,085,000 | 1,680,000 | 1.680 | 6,875,000 | 0.193 | 8,205,000 | 0.193 |
| 09/10/2024 | 0.174 | 434.200 | 8,580,000 | 350,000 | 0.350 | 4,290,000 | 0.187 | 4,290,000 | 0.193 |
| 08/10/2024 | 0.187 | 438.600 | 3,645,000 | 350,000 | 0.350 | 2,205,000 | 0.208 | 1,440,000 | 0.204 |
| 07/10/2024 | 0.260 | 478.400 | 50,000 | 1,115,000 | 1.115 | 50,000 | 0.260 | ||
| 04/10/2024 | 0.255 | 477.600 | 495,000 | 1,165,000 | 1.165 | 315,000 | 0.238 | ||
| 03/10/2024 | 0.242 | 466.200 | 2,640,000 | 850,000 | 0.850 | 1,490,000 | 0.233 | 1,065,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |