66489 腾讯摩通五一牛O (R 牛证)
实时 按盘价 跌0.105 -0.015 (-12.500%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.120407.60001,155,0001.155
20/11/20240.124410.80001,155,0001.155
19/11/20240.116406.20070,0001,155,0001.15540,0000.115
18/11/20240.112404.2002,985,0001,195,0001.1951,345,0000.1161,445,0000.116
15/11/20240.104401.0003,975,0001,095,0001.0952,020,0000.1081,930,0000.107
14/11/20240.113403.4001,770,0001,185,0001.185825,0000.118395,0000.119
13/11/20240.116403.800990,0001,615,0001.615325,0000.105495,0000.103
12/11/20240.111403.800750,0001,445,0001.445495,0000.119240,0000.121
11/11/20240.127413.2002,840,0001,700,0001.7001,140,0000.1271,675,0000.128
08/11/20240.149420.800870,0001,165,0001.165200,0000.14960,0000.162
07/11/20240.161428.400780,0001,305,0001.305305,0000.142335,0000.147
06/11/20240.144419.8001,590,0001,275,0001.275785,0000.149635,0000.153
05/11/20240.159427.8001,130,0001,425,0001.425530,0000.142390,0000.145
04/11/20240.142419.0001,295,0001,565,0001.565380,0000.142495,0000.144
01/11/20240.142419.2001,450,0001,450,0001.450655,0000.141570,0000.138
31/10/20240.120404.6001,075,0001,535,0001.535455,0000.135465,0000.133
30/10/20240.127411.0002,760,0001,525,0001.5251,135,0000.1331,555,0000.133
29/10/20240.139418.400575,0001,105,0001.105435,0000.148140,0000.147
28/10/20240.140417.200710,0001,400,0001.400200,0000.134510,0000.139
25/10/20240.146421.000665,0001,090,0001.090465,0000.152200,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。