66503 海油汇丰六甲牛Ｆ (R 牛证)
按盘价 
0.197 +0.020 (+11.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.197 | 25.140 | 2,055,000 | ||||||
| 13/02/2026 | 0.177 | 24.240 | 355,000 | 1,370,000 | 1.710 | 60,000 | 0.178 | ||
| 12/02/2026 | 0.194 | 25.120 | 0 | 1,310,000 | 1.640 | ||||
| 11/02/2026 | 0.186 | 24.800 | 0 | 1,310,000 | 1.640 | ||||
| 10/02/2026 | 0.183 | 24.640 | 1,155,000 | 1,310,000 | 1.640 | ||||
| 09/02/2026 | 0.172 | 24.000 | 0 | 1,310,000 | 1.640 | ||||
| 06/02/2026 | 0.172 | 24.020 | 35,000 | 1,310,000 | 1.640 | 35,000 | 0.161 | ||
| 05/02/2026 | 0.162 | 23.580 | 1,135,000 | 1,275,000 | 1.590 | 1,085,000 | 0.165 | 50,000 | 0.160 |
| 04/02/2026 | 0.164 | 23.680 | 0 | 2,310,000 | 2.890 | ||||
| 03/02/2026 | 0.157 | 23.360 | 885,000 | 2,310,000 | 2.890 | ||||
| 02/02/2026 | 0.154 | 23.220 | 480,000 | 2,310,000 | 2.890 | ||||
| 30/01/2026 | 0.177 | 24.380 | 2,230,000 | 2,310,000 | 2.890 | 2,030,000 | 0.183 | ||
| 29/01/2026 | 0.189 | 24.980 | 30,000 | 280,000 | 0.350 | 30,000 | 0.198 | ||
| 28/01/2026 | 0.184 | 24.660 | 170,000 | 310,000 | 0.390 | 90,000 | 0.180 | 80,000 | 0.180 |
| 27/01/2026 | 0.162 | 23.520 | 40,000 | 320,000 | 0.400 | 40,000 | 0.161 | ||
| 26/01/2026 | 0.160 | 23.340 | 50,000 | 280,000 | 0.350 | 50,000 | 0.160 | ||
| 23/01/2026 | 0.140 | 22.440 | 125,000 | 330,000 | 0.410 | 115,000 | 0.140 | ||
| 22/01/2026 | 0.147 | 22.740 | 10,000 | 215,000 | 0.270 | ||||
| 21/01/2026 | 0.136 | 22.180 | 200,000 | 215,000 | 0.270 | 200,000 | 0.134 | ||
| 20/01/2026 | 0.125 | 21.520 | 0 | 415,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |