66599 腾讯摩通五一牛Ｑ (R 牛证)
按盘价 
0.152 +0.022 (+16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.130 | 404.600 | 1,575,000 | 420,000 | 0.420 | 525,000 | 0.131 | 525,000 | 0.144 |
| 30/10/2024 | 0.137 | 411.000 | 0 | 420,000 | 0.420 | ||||
| 29/10/2024 | 0.150 | 418.400 | 0 | 420,000 | 0.420 | ||||
| 28/10/2024 | 0.152 | 417.200 | 0 | 420,000 | 0.420 | ||||
| 25/10/2024 | 0.158 | 421.000 | 0 | 420,000 | 0.420 | ||||
| 24/10/2024 | 0.158 | 422.000 | 0 | 420,000 | 0.420 | ||||
| 23/10/2024 | 0.167 | 428.200 | 0 | 420,000 | 0.420 | ||||
| 22/10/2024 | 0.157 | 421.600 | 0 | 420,000 | 0.420 | ||||
| 21/10/2024 | 0.157 | 421.000 | 0 | 420,000 | 0.420 | ||||
| 18/10/2024 | 0.173 | 430.800 | 0 | 420,000 | 0.420 | ||||
| 17/10/2024 | 0.140 | 412.600 | 0 | 420,000 | 0.420 | ||||
| 16/10/2024 | 0.150 | 415.800 | 0 | 420,000 | 0.420 | ||||
| 15/10/2024 | 0.151 | 417.000 | 375,000 | 420,000 | 0.420 | 275,000 | 0.175 | 100,000 | 0.160 |
| 14/10/2024 | 0.186 | 436.000 | 905,000 | 595,000 | 0.595 | 630,000 | 0.180 | 275,000 | 0.187 |
| 10/10/2024 | 0.195 | 438.800 | 840,000 | 950,000 | 0.950 | 210,000 | 0.207 | 630,000 | 0.207 |
| 09/10/2024 | 0.185 | 434.200 | 595,000 | 530,000 | 0.530 | 315,000 | 0.190 | 280,000 | 0.196 |
| 08/10/2024 | 0.197 | 438.600 | 960,000 | 565,000 | 0.565 | 405,000 | 0.217 | 505,000 | 0.213 |
| 07/10/2024 | 0.270 | 478.400 | 50,000 | 465,000 | 0.465 | ||||
| 04/10/2024 | 0.265 | 477.600 | 200,000 | 465,000 | 0.465 | ||||
| 03/10/2024 | 0.250 | 466.200 | 1,470,000 | 465,000 | 0.465 | 1,070,000 | 0.238 | 400,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |