66622 恒指法巴七六牛Ｙ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.300 | 19,601.110 | 0 | 1,010,000 | 0.404 | ||||
| 20/11/2024 | 0.305 | 19,705.010 | 0 | 1,010,000 | 0.404 | ||||
| 19/11/2024 | 0.300 | 19,663.670 | 20,000 | 1,010,000 | 0.404 | 20,000 | 0.295 | ||
| 18/11/2024 | 0.300 | 19,576.610 | 20,000 | 1,030,000 | 0.412 | 20,000 | 0.305 | ||
| 15/11/2024 | 0.285 | 19,426.340 | 20,000 | 1,050,000 | 0.420 | 20,000 | 0.290 | ||
| 14/11/2024 | 0.285 | 19,435.810 | 30,000 | 1,070,000 | 0.428 | 30,000 | 0.285 | ||
| 13/11/2024 | 0.315 | 19,823.450 | 230,000 | 1,100,000 | 0.440 | 230,000 | 0.306 | ||
| 12/11/2024 | 0.320 | 19,846.880 | 360,000 | 870,000 | 0.348 | 30,000 | 0.380 | 330,000 | 0.352 |
| 11/11/2024 | 0.370 | 20,426.930 | 350,000 | 570,000 | 0.228 | 70,000 | 0.370 | 280,000 | 0.366 |
| 08/11/2024 | 0.410 | 20,728.190 | 50,000 | 360,000 | 0.144 | 20,000 | 0.453 | 30,000 | 0.412 |
| 07/11/2024 | 0.425 | 20,953.340 | 40,000 | 350,000 | 0.140 | 40,000 | 0.418 | ||
| 06/11/2024 | 0.385 | 20,538.380 | 100,000 | 390,000 | 0.156 | 20,000 | 0.405 | 80,000 | 0.389 |
| 05/11/2024 | 0.420 | 21,006.970 | 10,000 | 330,000 | 0.132 | 10,000 | 0.380 | ||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 320,000 | 0.128 | ||||
| 01/11/2024 | 0.375 | 20,506.430 | 500,000 | 320,000 | 0.128 | 500,000 | 0.375 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 0 | 820,000 | 0.328 | ||||
| 30/10/2024 | 0.365 | 20,380.640 | 70,000 | 820,000 | 0.328 | 70,000 | 0.365 | ||
| 29/10/2024 | 0.395 | 20,701.140 | 130,000 | 890,000 | 0.356 | 130,000 | 0.410 | ||
| 28/10/2024 | 0.390 | 20,599.360 | 0 | 1,020,000 | 0.408 | ||||
| 25/10/2024 | 0.385 | 20,590.150 | 0 | 1,020,000 | 0.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |