66623 恒指法巴七六牛Ｚ (R 牛证)
按盘价 
0.290 -0.020 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.310 | 19,603.130 | 0 | 620,000 | 0.248 | ||||
| 26/11/2024 | 0.270 | 19,159.200 | 0 | 620,000 | 0.248 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 620,000 | 0.248 | ||||
| 22/11/2024 | 0.275 | 19,229.970 | 100,000 | 620,000 | 0.248 | 100,000 | 0.290 | ||
| 21/11/2024 | 0.310 | 19,601.110 | 0 | 520,000 | 0.208 | ||||
| 20/11/2024 | 0.310 | 19,705.010 | 0 | 520,000 | 0.208 | ||||
| 19/11/2024 | 0.310 | 19,663.670 | 0 | 520,000 | 0.208 | ||||
| 18/11/2024 | 0.300 | 19,576.610 | 2,720,000 | 520,000 | 0.208 | 2,670,000 | 0.305 | 50,000 | 0.300 |
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 3,140,000 | 1.256 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 110,000 | 3,140,000 | 1.256 | 110,000 | 0.309 | ||
| 13/11/2024 | 0.330 | 19,823.450 | 0 | 3,030,000 | 1.212 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 360,000 | 3,030,000 | 1.212 | 360,000 | 0.339 | ||
| 11/11/2024 | 0.385 | 20,426.930 | 0 | 2,670,000 | 1.068 | ||||
| 08/11/2024 | 0.420 | 20,728.190 | 0 | 2,670,000 | 1.068 | ||||
| 07/11/2024 | 0.430 | 20,953.340 | 100,000 | 2,670,000 | 1.068 | 100,000 | 0.425 | ||
| 06/11/2024 | 0.390 | 20,538.380 | 100,000 | 2,770,000 | 1.108 | 100,000 | 0.385 | ||
| 05/11/2024 | 0.435 | 21,006.970 | 2,670,000 | 2,670,000 | 1.068 | 1,390,000 | 0.420 | 1,280,000 | 0.435 |
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 2,780,000 | 1.112 | ||||
| 01/11/2024 | 0.390 | 20,506.430 | 200,000 | 2,780,000 | 1.112 | 200,000 | 0.395 | ||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 2,980,000 | 1.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |