66631 腾讯瑞银五一牛T (R 牛证)
实时 按盘价 跌0.109 -0.015 (-12.097%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.124407.6000550,0000.550
20/11/20240.128410.800355,000550,0000.550175,0000.120
19/11/20240.120406.200905,000375,0000.380540,0000.119365,0000.119
18/11/20240.114404.2003,605,000550,0000.5501,850,0000.1181,505,0000.121
15/11/20240.109401.0001,800,000895,0000.900915,0000.110835,0000.110
14/11/20240.116403.4002,130,000975,0000.970995,0000.132935,0000.125
13/11/20240.119403.8001,525,0001,035,0001.030515,0000.1061,010,0000.109
12/11/20240.115403.800300,000540,0000.540300,0000.119
11/11/20240.130413.200100,000240,0000.240100,0000.132
08/11/20240.153420.800100,000140,0000.14050,0000.16550,0000.168
07/11/20240.165428.400100,000140,0000.140100,0000.160
06/11/20240.149419.800100,000240,0000.240100,0000.150
05/11/20240.161427.8000140,0000.140
04/11/20240.145419.0000140,0000.140
01/11/20240.145419.2000140,0000.140
31/10/20240.124404.6000140,0000.140
30/10/20240.131411.0000140,0000.140
29/10/20240.144418.4000140,0000.140
28/10/20240.146417.2000140,0000.140
25/10/20240.151421.0000140,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。