66641 港交瑞银六十牛Ａ (R 牛证)
按盘价 
0.203 -0.001 (-0.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.204 | 284.400 | 1,100,000 | 1,500,000 | 1.880 | 700,000 | 0.205 | ||
| 22/11/2024 | 0.208 | 285.800 | 15,000 | 800,000 | 1.000 | 15,000 | 0.210 | ||
| 21/11/2024 | 0.233 | 298.400 | 0 | 785,000 | 0.980 | ||||
| 20/11/2024 | 0.237 | 301.400 | 0 | 785,000 | 0.980 | ||||
| 19/11/2024 | 0.235 | 300.400 | 0 | 785,000 | 0.980 | ||||
| 18/11/2024 | 0.235 | 299.600 | 475,000 | 785,000 | 0.980 | 475,000 | 0.235 | ||
| 15/11/2024 | 0.236 | 299.600 | 200,000 | 310,000 | 0.390 | 200,000 | 0.240 | ||
| 14/11/2024 | 0.246 | 304.800 | 0 | 110,000 | 0.140 | ||||
| 13/11/2024 | 0.250 | 309.200 | 50,000 | 110,000 | 0.140 | 50,000 | 0.250 | ||
| 12/11/2024 | 0.260 | 312.400 | 0 | 160,000 | 0.200 | ||||
| 11/11/2024 | 0.285 | 326.000 | 50,000 | 160,000 | 0.200 | 50,000 | 0.285 | ||
| 08/11/2024 | 0.310 | 339.400 | 0 | 110,000 | 0.140 | ||||
| 07/11/2024 | 0.300 | 334.200 | 10,000 | 110,000 | 0.140 | 10,000 | 0.285 | ||
| 06/11/2024 | 0.275 | 322.000 | 10,000 | 120,000 | 0.150 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.290 | 330.400 | 60,000 | 110,000 | 0.140 | 60,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 314.800 | 0 | 170,000 | 0.210 | ||||
| 01/11/2024 | 0.255 | 311.600 | 0 | 170,000 | 0.210 | ||||
| 31/10/2024 | 0.255 | 310.800 | 0 | 170,000 | 0.210 | ||||
| 30/10/2024 | 0.255 | 309.400 | 10,000 | 170,000 | 0.210 | 10,000 | 0.255 | ||
| 29/10/2024 | 0.260 | 313.000 | 0 | 160,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |