66672 恒指法兴六八牛8 (R 牛证)
实时 按盘价 升0.375 +0.005 (+1.351%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.37020,317.330020,0000.010
30/10/20240.37020,380.640020,0000.010
29/10/20240.39520,701.140020,0000.010
28/10/20240.39020,599.360020,0000.010
25/10/20240.38520,590.150020,0000.010
24/10/20240.38520,489.620020,0000.010
23/10/20240.40020,760.150020,0000.010
22/10/20240.38020,498.950020,0000.010
21/10/20240.38020,478.460020,0000.010
18/10/20240.40020,804.110020,0000.010
17/10/20240.34020,079.100020,0000.010
16/10/20240.36520,286.85010,00020,0000.01010,0000.365
15/10/20240.36520,318.790010,0000.005
14/10/20240.44021,092.870010,0000.005
10/10/20240.45021,251.980010,0000.005
09/10/20240.40020,637.24040,00010,0000.00520,0000.43520,0000.395
08/10/20240.43020,926.790010,0000.005
07/10/20240.62023,099.780010,0000.005
04/10/20240.58022,736.870600,00010,0000.005300,0000.530300,0000.520
03/10/20240.53022,113.51080,00010,0000.00580,0000.530
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。