66672 恒指法兴六八牛8 (R 牛证)
实时 按盘价 跌0.275 -0.020 (-6.780%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.29519,603.130050,0000.025
26/11/20240.25519,159.200050,0000.025
25/11/20240.26019,150.990050,0000.025
22/11/20240.26019,229.970050,0000.025
21/11/20240.30019,601.110050,0000.025
20/11/20240.30019,705.010050,0000.025
19/11/20240.29519,663.670050,0000.025
18/11/20240.29019,576.610050,0000.025
15/11/20240.28519,426.34020,00050,0000.02520,0000.293
14/11/20240.28019,435.810030,0000.015
13/11/20240.32019,823.450030,0000.015
12/11/20240.32019,846.880030,0000.015
11/11/20240.37020,426.93010,00030,0000.01510,0000.370
08/11/20240.41520,728.190020,0000.010
07/11/20240.42020,953.340020,0000.010
06/11/20240.38520,538.380020,0000.010
05/11/20240.42521,006.970020,0000.010
04/11/20240.38020,567.520020,0000.010
01/11/20240.37520,506.430020,0000.010
31/10/20240.37020,317.330020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。