66677 腾讯法兴五二牛Ｄ (R 牛证)
按盘价 
0.108 -0.007 (-6.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.115 | 402.800 | 7,185,000 | 8,375,000 | 8.375 | 3,140,000 | 0.099 | 3,510,000 | 0.098 |
| 26/11/2024 | 0.094 | 393.800 | 4,440,000 | 8,005,000 | 8.005 | 775,000 | 0.098 | 2,015,000 | 0.098 |
| 25/11/2024 | 0.097 | 395.200 | 4,515,000 | 6,765,000 | 6.765 | 1,305,000 | 0.101 | 3,120,000 | 0.100 |
| 22/11/2024 | 0.108 | 400.600 | 80,000 | 4,950,000 | 4.950 | 50,000 | 0.125 | 30,000 | 0.108 |
| 21/11/2024 | 0.124 | 407.600 | 80,000 | 4,970,000 | 4.970 | 80,000 | 0.123 | ||
| 20/11/2024 | 0.129 | 410.800 | 50,000 | 5,050,000 | 5.050 | 50,000 | 0.129 | ||
| 19/11/2024 | 0.120 | 406.200 | 0 | 5,100,000 | 5.100 | ||||
| 18/11/2024 | 0.115 | 404.200 | 3,125,000 | 5,100,000 | 5.100 | 1,885,000 | 0.121 | 955,000 | 0.121 |
| 15/11/2024 | 0.110 | 401.000 | 6,970,000 | 6,030,000 | 6.030 | 3,000,000 | 0.111 | 3,970,000 | 0.112 |
| 14/11/2024 | 0.116 | 403.400 | 8,450,000 | 5,060,000 | 5.060 | 4,290,000 | 0.125 | 3,195,000 | 0.128 |
| 13/11/2024 | 0.121 | 403.800 | 16,690,000 | 6,155,000 | 6.155 | 6,580,000 | 0.107 | 8,840,000 | 0.107 |
| 12/11/2024 | 0.117 | 403.800 | 2,755,000 | 3,895,000 | 3.895 | 1,305,000 | 0.122 | 1,420,000 | 0.120 |
| 11/11/2024 | 0.133 | 413.200 | 815,000 | 3,780,000 | 3.780 | 90,000 | 0.133 | 630,000 | 0.133 |
| 08/11/2024 | 0.153 | 420.800 | 800,000 | 3,240,000 | 3.240 | 665,000 | 0.162 | 50,000 | 0.152 |
| 07/11/2024 | 0.165 | 428.400 | 855,000 | 3,855,000 | 3.855 | 230,000 | 0.154 | 315,000 | 0.152 |
| 06/11/2024 | 0.149 | 419.800 | 2,135,000 | 3,770,000 | 3.770 | 880,000 | 0.149 | 1,170,000 | 0.148 |
| 05/11/2024 | 0.164 | 427.800 | 570,000 | 3,480,000 | 3.480 | 480,000 | 0.149 | 90,000 | 0.160 |
| 04/11/2024 | 0.146 | 419.000 | 0 | 3,870,000 | 3.870 | ||||
| 01/11/2024 | 0.146 | 419.200 | 690,000 | 3,870,000 | 3.870 | 305,000 | 0.131 | 335,000 | 0.146 |
| 31/10/2024 | 0.125 | 404.600 | 785,000 | 3,840,000 | 3.840 | 145,000 | 0.128 | 560,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |