66712 腾讯摩通五二牛Ｐ (R 牛证)
按盘价 
0.111 -0.007 (-5.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.118 | 402.800 | 5,745,000 | 4,045,000 | 4.045 | 2,150,000 | 0.108 | 2,355,000 | 0.108 |
| 26/11/2024 | 0.099 | 393.800 | 865,000 | 3,840,000 | 3.840 | 785,000 | 0.104 | ||
| 25/11/2024 | 0.101 | 395.200 | 5,000 | 3,055,000 | 3.055 | 5,000 | 0.103 | ||
| 22/11/2024 | 0.114 | 400.600 | 0 | 3,050,000 | 3.050 | ||||
| 21/11/2024 | 0.129 | 407.600 | 160,000 | 3,050,000 | 3.050 | 160,000 | 0.131 | ||
| 20/11/2024 | 0.133 | 410.800 | 485,000 | 3,210,000 | 3.210 | 165,000 | 0.130 | 320,000 | 0.130 |
| 19/11/2024 | 0.123 | 406.200 | 1,175,000 | 3,055,000 | 3.055 | 175,000 | 0.123 | 1,000,000 | 0.123 |
| 18/11/2024 | 0.119 | 404.200 | 390,000 | 2,230,000 | 2.230 | 370,000 | 0.124 | ||
| 15/11/2024 | 0.114 | 401.000 | 1,180,000 | 1,860,000 | 1.860 | 590,000 | 0.116 | 590,000 | 0.116 |
| 14/11/2024 | 0.121 | 403.400 | 1,280,000 | 1,860,000 | 1.860 | 440,000 | 0.135 | 440,000 | 0.140 |
| 13/11/2024 | 0.124 | 403.800 | 500,000 | 1,860,000 | 1.860 | 90,000 | 0.121 | 410,000 | 0.116 |
| 12/11/2024 | 0.118 | 403.800 | 360,000 | 1,540,000 | 1.540 | 30,000 | 0.118 | 300,000 | 0.130 |
| 11/11/2024 | 0.137 | 413.200 | 235,000 | 1,270,000 | 1.270 | 135,000 | 0.138 | 100,000 | 0.135 |
| 08/11/2024 | 0.159 | 420.800 | 215,000 | 1,305,000 | 1.305 | 215,000 | 0.177 | ||
| 07/11/2024 | 0.170 | 428.400 | 1,095,000 | 1,520,000 | 1.520 | 375,000 | 0.151 | 595,000 | 0.151 |
| 06/11/2024 | 0.153 | 419.800 | 340,000 | 1,300,000 | 1.300 | 340,000 | 0.148 | ||
| 05/11/2024 | 0.167 | 427.800 | 880,000 | 1,640,000 | 1.640 | 225,000 | 0.149 | 625,000 | 0.160 |
| 04/11/2024 | 0.151 | 419.000 | 0 | 1,240,000 | 1.240 | ||||
| 01/11/2024 | 0.151 | 419.200 | 0 | 1,240,000 | 1.240 | ||||
| 31/10/2024 | 0.127 | 404.600 | 260,000 | 1,240,000 | 1.240 | 160,000 | 0.136 | 100,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |