66743 恒指瑞银六甲牛9 (R 牛证)
实时 按盘价 升0.199 +0.005 (+2.577%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.19420,317.330030,0000.010
30/10/20240.19320,380.640030,0000.010
29/10/20240.20720,701.140030,0000.010
28/10/20240.20520,599.360030,0000.010
25/10/20240.20320,590.150030,0000.010
24/10/20240.19820,489.620030,0000.010
23/10/20240.21020,760.15010,00030,0000.01010,0000.205
22/10/20240.19720,498.95010,00040,0000.01010,0000.197
21/10/20240.19720,478.460030,0000.010
18/10/20240.21420,804.11020,00030,0000.01020,0000.203
17/10/20240.17620,079.100260,00050,0000.010130,0000.196130,0000.192
16/10/20240.19020,286.850050,0000.010
15/10/20240.18820,318.79040,00050,0000.01010,0000.21330,0000.199
14/10/20240.22721,092.87070,00030,0000.01030,0000.23240,0000.227
10/10/20240.23821,251.98020,00020,0000.01020,0000.239
09/10/20240.20520,637.24040,00040,0000.01020,0000.23720,0000.215
08/10/20240.21920,926.79080,00040,0000.01050,0000.27030,0000.231
07/10/20240.32523,099.780060,0000.010
04/10/20240.30522,736.870060,0000.010
03/10/20240.28022,113.510060,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。