66768 恒指瑞银七七牛Ｉ (R 牛证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 26,111.840 | 0 | 90,000 | 0.040 | ||||
| 28/04/2026 | 0.225 | 25,679.780 | 130,000 | 90,000 | 0.040 | 130,000 | 0.243 | ||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 220,000 | 0.110 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 0 | 220,000 | 0.110 | ||||
| 23/04/2026 | 0.248 | 25,915.200 | 120,000 | 220,000 | 0.110 | 120,000 | 0.248 | ||
| 22/04/2026 | 0.270 | 26,163.240 | 450,000 | 100,000 | 0.050 | 450,000 | 0.265 | ||
| 21/04/2026 | 0.300 | 26,487.480 | 0 | 550,000 | 0.270 | ||||
| 20/04/2026 | 0.290 | 26,361.070 | 20,000 | 550,000 | 0.270 | 20,000 | 0.290 | ||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 570,000 | 0.290 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 20,000 | 570,000 | 0.290 | 20,000 | 0.285 | ||
| 15/04/2026 | 0.250 | 25,947.320 | 0 | 590,000 | 0.290 | ||||
| 14/04/2026 | 0.245 | 25,872.320 | 0 | 590,000 | 0.290 | ||||
| 13/04/2026 | 0.223 | 25,660.850 | 2,040,000 | 590,000 | 0.290 | 1,000,000 | 0.217 | 1,040,000 | 0.213 |
| 10/04/2026 | 0.244 | 25,893.540 | 40,000 | 550,000 | 0.270 | 40,000 | 0.247 | ||
| 09/04/2026 | 0.232 | 25,752.400 | 0 | 590,000 | 0.290 | ||||
| 08/04/2026 | 0.247 | 25,893.020 | 10,000 | 590,000 | 0.290 | 10,000 | 0.244 | ||
| 02/04/2026 | 0.173 | 25,116.530 | 0 | 600,000 | 0.300 | ||||
| 01/04/2026 | 0.191 | 25,294.030 | 830,000 | 600,000 | 0.300 | 820,000 | 0.197 | 10,000 | 0.195 |
| 31/03/2026 | 0.143 | 24,788.140 | 570,000 | 1,410,000 | 0.700 | 250,000 | 0.144 | 320,000 | 0.138 |
| 30/03/2026 | 0.139 | 24,750.790 | 3,060,000 | 1,340,000 | 0.670 | 1,920,000 | 0.133 | 1,140,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |