66769 恒指瑞银六九牛１ (R 牛证)
按盘价 
0.101 -0.012 (-10.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.101 | 25,465.600 | 580,000 | ||||||
| 12/03/2026 | 0.113 | 25,716.760 | 2,630,000 | 10,460,000 | 2.610 | 720,000 | 0.114 | 1,680,000 | 0.111 |
| 11/03/2026 | 0.118 | 25,898.760 | 3,030,000 | 9,500,000 | 2.380 | 1,840,000 | 0.126 | 740,000 | 0.126 |
| 10/03/2026 | 0.121 | 25,959.900 | 5,410,000 | 10,600,000 | 2.650 | 2,870,000 | 0.112 | 1,120,000 | 0.116 |
| 09/03/2026 | 0.094 | 25,408.460 | 14,070,000 | 12,350,000 | 3.090 | 5,160,000 | 0.082 | 6,200,000 | 0.078 |
| 06/03/2026 | 0.112 | 25,757.290 | 23,600,000 | 11,310,000 | 2.830 | 10,810,000 | 0.107 | 7,640,000 | 0.098 |
| 05/03/2026 | 0.094 | 25,321.340 | 43,500,000 | 14,480,000 | 3.620 | 17,510,000 | 0.103 | 10,830,000 | 0.101 |
| 04/03/2026 | 0.090 | 25,249.480 | 38,610,000 | 21,160,000 | 5.290 | 11,720,000 | 0.083 | 25,090,000 | 0.081 |
| 03/03/2026 | 0.115 | 25,768.080 | 1,550,000 | 7,790,000 | 1.950 | 270,000 | 0.128 | 1,280,000 | 0.123 |
| 02/03/2026 | 0.129 | 26,059.850 | 2,260,000 | 6,780,000 | 1.700 | 450,000 | 0.134 | 1,810,000 | 0.130 |
| 27/02/2026 | 0.159 | 26,630.540 | 350,000 | 5,420,000 | 1.350 | 250,000 | 0.156 | 100,000 | 0.150 |
| 26/02/2026 | 0.146 | 26,381.020 | 760,000 | 5,570,000 | 1.390 | 760,000 | 0.155 | ||
| 25/02/2026 | 0.162 | 26,765.720 | 470,000 | 4,810,000 | 1.200 | 370,000 | 0.162 | 100,000 | 0.161 |
| 24/02/2026 | 0.155 | 26,590.320 | 830,000 | 5,080,000 | 1.270 | 50,000 | 0.155 | 780,000 | 0.155 |
| 23/02/2026 | 0.178 | 27,081.910 | 1,270,000 | 4,350,000 | 1.090 | 1,200,000 | 0.174 | 70,000 | 0.177 |
| 20/02/2026 | 0.148 | 26,413.350 | 540,000 | 5,480,000 | 1.370 | 60,000 | 0.151 | 480,000 | 0.150 |
| 16/02/2026 | 0.162 | 26,705.940 | 320,000 | 5,060,000 | 1.260 | 170,000 | 0.158 | 100,000 | 0.159 |
| 13/02/2026 | 0.154 | 26,567.120 | 2,020,000 | 5,130,000 | 1.280 | 110,000 | 0.154 | 1,910,000 | 0.157 |
| 12/02/2026 | 0.177 | 27,032.540 | 260,000 | 3,330,000 | 0.830 | 240,000 | 0.184 | 20,000 | 0.177 |
| 11/02/2026 | 0.188 | 27,266.380 | 0 | 3,550,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |