66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.660 -0.010 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.670 | 124.100 | 20,000 | 15,800,000 | 39.500 | ||||
| 13/02/2025 | 0.610 | 116.700 | 730,000 | 15,800,000 | 39.500 | 290,000 | 0.622 | ||
| 12/02/2025 | 0.570 | 113.800 | 210,000 | 16,090,000 | 40.230 | 60,000 | 0.548 | 20,000 | 0.570 |
| 11/02/2025 | 0.490 | 104.900 | 40,000 | 16,130,000 | 40.330 | 10,000 | 0.490 | ||
| 10/02/2025 | 0.500 | 105.500 | 250,000 | 16,140,000 | 40.350 | ||||
| 07/02/2025 | 0.440 | 100.000 | 320,000 | 16,140,000 | 40.350 | 120,000 | 0.430 | ||
| 06/02/2025 | 0.420 | 98.550 | 110,000 | 16,260,000 | 40.650 | 110,000 | 0.420 | ||
| 05/02/2025 | 0.410 | 97.550 | 10,000 | 16,370,000 | 40.930 | ||||
| 04/02/2025 | 0.415 | 97.650 | 450,000 | 16,370,000 | 40.930 | 100,000 | 0.405 | ||
| 03/02/2025 | 0.375 | 94.000 | 280,000 | 16,470,000 | 41.180 | 20,000 | 0.345 | ||
| 28/01/2025 | 0.320 | 88.300 | 0 | 16,490,000 | 41.230 | ||||
| 27/01/2025 | 0.320 | 87.250 | 520,000 | 16,490,000 | 41.230 | 170,000 | 0.305 | ||
| 24/01/2025 | 0.285 | 84.750 | 10,000 | 16,660,000 | 41.650 | ||||
| 23/01/2025 | 0.270 | 82.900 | 30,000 | 16,660,000 | 41.650 | ||||
| 22/01/2025 | 0.260 | 82.200 | 20,000 | 16,660,000 | 41.650 | ||||
| 21/01/2025 | 0.290 | 84.800 | 180,000 | 16,660,000 | 41.650 | 50,000 | 0.280 | ||
| 20/01/2025 | 0.290 | 84.550 | 80,000 | 16,710,000 | 41.780 | ||||
| 17/01/2025 | 0.247 | 80.750 | 210,000 | 16,710,000 | 41.780 | 170,000 | 0.246 | ||
| 16/01/2025 | 0.248 | 80.450 | 110,000 | 16,880,000 | 42.200 | 100,000 | 0.248 | 10,000 | 0.250 |
| 15/01/2025 | 0.240 | 79.950 | 80,000 | 16,970,000 | 42.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |