66886 恒指汇丰六九牛L (R 牛证)
实时 按盘价 不变0.400 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.40020,317.330015,040,0005.010
30/10/20240.40020,380.640015,040,0005.010
29/10/20240.41020,701.140015,040,0005.010
28/10/20240.41020,599.360015,040,0005.010
25/10/20240.41020,590.150015,040,0005.010
24/10/20240.40520,489.620015,040,0005.010
23/10/20240.41520,760.150015,040,0005.010
22/10/20240.40520,498.950015,040,0005.010
21/10/20240.40520,478.460015,040,0005.010
18/10/20240.41520,804.110015,040,0005.010
17/10/20240.38520,079.100015,040,0005.010
16/10/20240.40020,286.850015,040,0005.010
15/10/20240.40020,318.790015,040,0005.010
14/10/20240.43521,092.870015,040,0005.010
10/10/20240.44021,251.980015,040,0005.010
09/10/20240.41520,637.24050,00015,040,0005.01010,0000.44540,0000.420
08/10/20240.43020,926.79040,00015,010,0005.00030,0000.49010,0000.445
07/10/20240.53023,099.780015,030,0005.010
04/10/20240.51022,736.870015,030,0005.010
03/10/20240.48522,113.51080,00015,030,0005.01080,0000.485
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。