66920 恒指摩利七乙牛Ｇ (R 牛证)
按盘价 
0.129 +0.045 (+53.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 710,000 | 0.511 | 10,000 | 0.079 | 70,000 | 0.069 | |
| 10/06/2026 | 24,407.960 | 0 | 650,000 | 0.468 | |||||
| 09/06/2026 | 24,565.900 | 0 | 650,000 | 0.468 | 10,000 | 0.124 | |||
| 08/06/2026 | 24,657.060 | 0 | 640,000 | 0.460 | 120,000 | 0.126 | 140,000 | 0.118 | |
| 05/06/2026 | 24,961.950 | 0 | 620,000 | 0.446 | |||||
| 04/06/2026 | 25,253.400 | 0 | 620,000 | 0.446 | |||||
| 03/06/2026 | 25,633.210 | 0 | 620,000 | 0.446 | 20,000 | 0.216 | |||
| 02/06/2026 | 26,038.320 | 0 | 600,000 | 0.432 | 20,000 | 0.223 | 20,000 | 0.197 | |
| 01/06/2026 | 25,398.180 | 0 | 600,000 | 0.432 | 130,000 | 0.191 | |||
| 29/05/2026 | 25,182.390 | 0 | 730,000 | 0.525 | 100,000 | 0.171 | |||
| 28/05/2026 | 25,006.160 | 0 | 630,000 | 0.453 | |||||
| 27/05/2026 | 25,328.230 | 0 | 630,000 | 0.453 | 30,000 | 0.182 | |||
| 26/05/2026 | 25,599.450 | 0 | 600,000 | 0.432 | |||||
| 22/05/2026 | 25,606.030 | 0 | 600,000 | 0.432 | |||||
| 21/05/2026 | 25,386.520 | 0 | 600,000 | 0.432 | |||||
| 20/05/2026 | 25,651.120 | 0 | 600,000 | 0.432 | |||||
| 19/05/2026 | 25,797.850 | 0 | 600,000 | 0.432 | |||||
| 18/05/2026 | 25,675.180 | 0 | 600,000 | 0.432 | |||||
| 15/05/2026 | 25,962.730 | 0 | 600,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |