66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.242 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.242 | 75.850 | 120,000 | 2,115,000 | 2.115 | 120,000 | 0.242 | ||
| 17/08/2026 | 0.247 | 75.150 | 40,000 | 1,995,000 | 1.995 | 40,000 | 0.265 | ||
| 14/08/2026 | 0.290 | 70.800 | 5,000 | 2,035,000 | 2.035 | ||||
| 13/08/2026 | 0.315 | 67.550 | 0 | 2,035,000 | 2.035 | ||||
| 12/08/2026 | 0.320 | 67.400 | 0 | 2,035,000 | 2.035 | ||||
| 11/08/2026 | 0.335 | 65.300 | 1,695,000 | 2,035,000 | 2.035 | 1,695,000 | 0.335 | ||
| 10/08/2026 | 0.320 | 66.200 | 0 | 3,730,000 | 3.730 | ||||
| 07/08/2026 | 0.320 | 66.900 | 0 | 3,730,000 | 3.730 | ||||
| 06/08/2026 | 0.320 | 65.350 | 0 | 3,730,000 | 3.730 | ||||
| 05/08/2026 | 0.315 | 68.000 | 0 | 3,730,000 | 3.730 | ||||
| 04/08/2026 | 0.335 | 65.300 | 0 | 3,730,000 | 3.730 | ||||
| 03/08/2026 | 0.350 | 62.200 | 0 | 3,730,000 | 3.730 | ||||
| 31/07/2026 | 0.350 | 63.250 | 0 | 3,730,000 | 3.730 | ||||
| 30/07/2026 | 0.350 | 62.000 | 0 | 3,730,000 | 3.730 | ||||
| 29/07/2026 | 0.305 | 67.200 | 0 | 3,730,000 | 3.730 | ||||
| 28/07/2026 | 0.285 | 69.100 | 0 | 3,730,000 | 3.730 | ||||
| 27/07/2026 | 0.275 | 70.650 | 0 | 3,730,000 | 3.730 | ||||
| 24/07/2026 | 0.270 | 71.350 | 1,390,000 | 3,730,000 | 3.730 | 1,390,000 | 0.270 | ||
| 23/07/2026 | 0.280 | 70.750 | 0 | 5,120,000 | 5.120 | ||||
| 22/07/2026 | 0.260 | 72.900 | 2,070,000 | 5,120,000 | 5.120 | 1,980,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |