66949 腾讯法巴五甲牛８ (R 牛证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.118 | 407.600 | 50,000 | 1,500,000 | 1.000 | 50,000 | 0.117 | ||
| 20/11/2024 | 0.125 | 410.800 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.120 | ||
| 19/11/2024 | 0.114 | 406.200 | 0 | 1,600,000 | 1.067 | ||||
| 18/11/2024 | 0.109 | 404.200 | 1,050,000 | 1,600,000 | 1.067 | 850,000 | 0.115 | 50,000 | 0.109 |
| 15/11/2024 | 0.103 | 401.000 | 2,050,000 | 2,400,000 | 1.600 | 850,000 | 0.104 | 1,050,000 | 0.106 |
| 14/11/2024 | 0.112 | 403.400 | 550,000 | 2,200,000 | 1.467 | ||||
| 13/11/2024 | 0.116 | 403.800 | 900,000 | 2,200,000 | 1.467 | 100,000 | 0.116 | 700,000 | 0.101 |
| 12/11/2024 | 0.111 | 403.800 | 100,000 | 1,600,000 | 1.067 | 100,000 | 0.115 | ||
| 11/11/2024 | 0.125 | 413.200 | 200,000 | 1,500,000 | 1.000 | 200,000 | 0.127 | ||
| 08/11/2024 | 0.147 | 420.800 | 50,000 | 1,300,000 | 0.867 | 50,000 | 0.144 | ||
| 07/11/2024 | 0.160 | 428.400 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.157 | ||
| 06/11/2024 | 0.144 | 419.800 | 50,000 | 1,300,000 | 0.867 | 50,000 | 0.144 | ||
| 05/11/2024 | 0.157 | 427.800 | 200,000 | 1,250,000 | 0.833 | 100,000 | 0.152 | ||
| 04/11/2024 | 0.142 | 419.000 | 250,000 | 1,350,000 | 0.900 | 200,000 | 0.141 | ||
| 01/11/2024 | 0.141 | 419.200 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.137 | ||
| 31/10/2024 | 0.118 | 404.600 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.126 | 411.000 | 100,000 | 1,200,000 | 0.800 | 50,000 | 0.133 | 50,000 | 0.130 |
| 29/10/2024 | 0.137 | 418.400 | 100,000 | 1,200,000 | 0.800 | 50,000 | 0.149 | ||
| 28/10/2024 | 0.139 | 417.200 | 50,000 | 1,250,000 | 0.833 | ||||
| 25/10/2024 | 0.147 | 421.000 | 50,000 | 1,250,000 | 0.833 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |