66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.500 -0.020 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.520 | 124.100 | 420,000 | 10,850,000 | 10.850 | ||||
| 13/02/2025 | 0.440 | 116.700 | 1,280,000 | 10,850,000 | 10.850 | 460,000 | 0.454 | ||
| 12/02/2025 | 0.410 | 113.800 | 2,720,000 | 11,310,000 | 11.310 | 260,000 | 0.405 | ||
| 11/02/2025 | 0.335 | 104.900 | 120,000 | 11,050,000 | 11.050 | ||||
| 10/02/2025 | 0.330 | 105.500 | 1,740,000 | 11,050,000 | 11.050 | 1,240,000 | 0.334 | ||
| 07/02/2025 | 0.285 | 100.000 | 550,000 | 9,810,000 | 9.810 | 150,000 | 0.285 | ||
| 06/02/2025 | 0.265 | 98.550 | 1,640,000 | 9,660,000 | 9.660 | 450,000 | 0.249 | 50,000 | 0.265 |
| 05/02/2025 | 0.255 | 97.550 | 850,000 | 10,060,000 | 10.060 | 160,000 | 0.235 | 400,000 | 0.250 |
| 04/02/2025 | 0.255 | 97.650 | 460,000 | 9,820,000 | 9.820 | ||||
| 03/02/2025 | 0.218 | 94.000 | 850,000 | 9,820,000 | 9.820 | 70,000 | 0.196 | 170,000 | 0.207 |
| 28/01/2025 | 0.162 | 88.300 | 1,100,000 | 9,720,000 | 9.720 | 930,000 | 0.160 | ||
| 27/01/2025 | 0.151 | 87.250 | 4,990,000 | 8,790,000 | 8.790 | 100,000 | 0.152 | 3,310,000 | 0.151 |
| 24/01/2025 | 0.126 | 84.750 | 2,000,000 | 5,580,000 | 5.580 | 1,640,000 | 0.117 | ||
| 23/01/2025 | 0.107 | 82.900 | 580,000 | 3,940,000 | 3.940 | 230,000 | 0.113 | ||
| 22/01/2025 | 0.098 | 82.200 | 1,940,000 | 3,710,000 | 3.710 | 1,040,000 | 0.102 | 850,000 | 0.116 |
| 21/01/2025 | 0.126 | 84.800 | 2,150,000 | 3,900,000 | 3.900 | 530,000 | 0.119 | 1,390,000 | 0.127 |
| 20/01/2025 | 0.125 | 84.550 | 1,380,000 | 3,040,000 | 3.040 | 1,170,000 | 0.129 | ||
| 17/01/2025 | 0.082 | 80.750 | 0 | 1,870,000 | 1.870 | ||||
| 16/01/2025 | 0.081 | 80.450 | 180,000 | 1,870,000 | 1.870 | 180,000 | 0.083 | ||
| 15/01/2025 | 0.076 | 79.950 | 0 | 1,690,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |