66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.260 | 25.700 | 82,500 | 16,330,000 | 20.410 | 82,500 | 0.248 | ||
| 26/11/2024 | 0.260 | 24.650 | 0 | 16,412,500 | 20.520 | ||||
| 25/11/2024 | 0.260 | 25.100 | 132,500 | 16,412,500 | 20.520 | 50,000 | 0.248 | ||
| 22/11/2024 | 0.260 | 25.050 | 550,000 | 16,462,500 | 20.580 | 500,000 | 0.250 | ||
| 21/11/2024 | 0.305 | 26.850 | 50,000 | 16,962,500 | 21.200 | ||||
| 20/11/2024 | 0.305 | 26.900 | 0 | 16,962,500 | 21.200 | ||||
| 19/11/2024 | 0.305 | 27.100 | 0 | 16,962,500 | 21.200 | ||||
| 18/11/2024 | 0.305 | 26.450 | 0 | 16,962,500 | 21.200 | ||||
| 15/11/2024 | 0.305 | 26.400 | 0 | 16,962,500 | 21.200 | ||||
| 14/11/2024 | 0.305 | 26.550 | 0 | 16,962,500 | 21.200 | ||||
| 13/11/2024 | 0.315 | 27.150 | 0 | 16,962,500 | 21.200 | ||||
| 12/11/2024 | 0.315 | 27.150 | 0 | 16,962,500 | 21.200 | ||||
| 11/11/2024 | 0.365 | 29.500 | 2,345,000 | 16,962,500 | 21.200 | ||||
| 08/11/2024 | 0.340 | 28.550 | 590,000 | 16,962,500 | 21.200 | ||||
| 07/11/2024 | 0.320 | 28.250 | 7,507,500 | 16,962,500 | 21.200 | 7,505,000 | 0.310 | ||
| 06/11/2024 | 0.305 | 26.900 | 2,500 | 9,457,500 | 11.820 | ||||
| 05/11/2024 | 0.300 | 27.500 | 0 | 9,457,500 | 11.820 | ||||
| 04/11/2024 | 0.280 | 25.850 | 0 | 9,457,500 | 11.820 | ||||
| 01/11/2024 | 0.280 | 25.750 | 0 | 9,457,500 | 11.820 | ||||
| 31/10/2024 | 0.295 | 27.050 | 0 | 9,457,500 | 11.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |