67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.139 +0.009 (+6.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.130 | 57.100 | 0 | 9,700,000 | 19.400 | ||||
| 25/11/2024 | 0.130 | 56.650 | 52,000 | 9,700,000 | 19.400 | 52,000 | 0.131 | ||
| 22/11/2024 | 0.129 | 56.450 | 40,000 | 9,648,000 | 19.300 | 40,000 | 0.136 | ||
| 21/11/2024 | 0.128 | 56.850 | 60,000 | 9,688,000 | 19.380 | 60,000 | 0.126 | ||
| 20/11/2024 | 0.135 | 57.400 | 0 | 9,628,000 | 19.260 | ||||
| 19/11/2024 | 0.134 | 57.200 | 0 | 9,628,000 | 19.260 | ||||
| 18/11/2024 | 0.134 | 57.000 | 42,000 | 9,628,000 | 19.260 | 42,000 | 0.134 | ||
| 15/11/2024 | 0.132 | 56.800 | 386,000 | 9,586,000 | 19.170 | 386,000 | 0.132 | ||
| 14/11/2024 | 0.141 | 57.850 | 132,000 | 9,200,000 | 18.400 | 132,000 | 0.144 | ||
| 13/11/2024 | 0.151 | 59.000 | 2,000 | 9,068,000 | 18.140 | 2,000 | 0.154 | ||
| 12/11/2024 | 0.150 | 59.000 | 6,390,000 | 9,066,000 | 18.130 | 5,350,000 | 0.151 | ||
| 11/11/2024 | 0.165 | 60.550 | 32,000 | 3,716,000 | 7.430 | 30,000 | 0.165 | ||
| 08/11/2024 | 0.181 | 61.950 | 290,000 | 3,686,000 | 7.370 | 150,000 | 0.193 | 40,000 | 0.181 |
| 07/11/2024 | 0.176 | 61.800 | 120,000 | 3,796,000 | 7.590 | 30,000 | 0.181 | 90,000 | 0.172 |
| 06/11/2024 | 0.169 | 60.950 | 160,000 | 3,736,000 | 7.470 | ||||
| 05/11/2024 | 0.186 | 62.700 | 80,000 | 3,736,000 | 7.470 | ||||
| 04/11/2024 | 0.181 | 61.950 | 0 | 3,736,000 | 7.470 | ||||
| 01/11/2024 | 0.181 | 62.250 | 502,000 | 3,736,000 | 7.470 | ||||
| 31/10/2024 | 0.176 | 61.450 | 200,000 | 3,736,000 | 7.470 | 200,000 | 0.176 | ||
| 30/10/2024 | 0.174 | 61.200 | 230,000 | 3,536,000 | 7.070 | 120,000 | 0.178 | 110,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |