67017 腾讯汇丰五二牛Ｈ (R 牛证)
按盘价 
0.091 -0.006 (-6.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.097 | 402.800 | 1,765,000 | 21,505,000 | 21.510 | 120,000 | 0.081 | 880,000 | 0.092 |
| 26/11/2024 | 0.078 | 393.800 | 1,245,000 | 20,745,000 | 20.750 | 610,000 | 0.082 | 20,000 | 0.079 |
| 25/11/2024 | 0.080 | 395.200 | 1,005,000 | 21,335,000 | 21.340 | 590,000 | 0.084 | ||
| 22/11/2024 | 0.094 | 400.600 | 1,005,000 | 21,925,000 | 21.930 | 15,000 | 0.114 | ||
| 21/11/2024 | 0.110 | 407.600 | 15,000 | 21,940,000 | 21.940 | ||||
| 20/11/2024 | 0.116 | 410.800 | 1,565,000 | 21,940,000 | 21.940 | 260,000 | 0.107 | ||
| 19/11/2024 | 0.105 | 406.200 | 2,055,000 | 22,200,000 | 22.200 | 80,000 | 0.107 | ||
| 18/11/2024 | 0.101 | 404.200 | 2,770,000 | 22,280,000 | 22.280 | 295,000 | 0.108 | ||
| 15/11/2024 | 0.094 | 401.000 | 5,405,000 | 22,575,000 | 22.580 | 565,000 | 0.095 | 1,190,000 | 0.096 |
| 14/11/2024 | 0.101 | 403.400 | 16,045,000 | 21,950,000 | 21.950 | 455,000 | 0.097 | 1,120,000 | 0.116 |
| 13/11/2024 | 0.106 | 403.800 | 30,140,000 | 21,285,000 | 21.290 | 5,245,000 | 0.091 | 16,105,000 | 0.091 |
| 12/11/2024 | 0.099 | 403.800 | 36,380,000 | 10,425,000 | 10.430 | 13,090,000 | 0.105 | 19,100,000 | 0.106 |
| 11/11/2024 | 0.117 | 413.200 | 11,680,000 | 4,415,000 | 4.420 | 5,520,000 | 0.116 | 6,010,000 | 0.116 |
| 08/11/2024 | 0.137 | 420.800 | 15,240,000 | 3,925,000 | 3.930 | 7,570,000 | 0.143 | 7,615,000 | 0.144 |
| 07/11/2024 | 0.150 | 428.400 | 18,010,000 | 3,880,000 | 3.880 | 8,855,000 | 0.140 | 9,050,000 | 0.139 |
| 06/11/2024 | 0.133 | 419.800 | 11,060,000 | 3,685,000 | 3.690 | 5,540,000 | 0.136 | 5,520,000 | 0.137 |
| 05/11/2024 | 0.147 | 427.800 | 18,690,000 | 3,705,000 | 3.710 | 10,370,000 | 0.138 | 6,630,000 | 0.139 |
| 04/11/2024 | 0.130 | 419.000 | 0 | 7,445,000 | 7.450 | ||||
| 01/11/2024 | 0.130 | 419.200 | 420,000 | 7,445,000 | 7.450 | 300,000 | 0.129 | ||
| 31/10/2024 | 0.108 | 404.600 | 70,000 | 7,745,000 | 7.750 | 50,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |