67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.218 | 310.800 | 0 | 7,305,000 | 7.305 | ||||
| 30/10/2024 | 0.218 | 309.400 | 45,000 | 7,305,000 | 7.305 | ||||
| 29/10/2024 | 0.224 | 313.000 | 0 | 7,305,000 | 7.305 | ||||
| 28/10/2024 | 0.224 | 313.400 | 0 | 7,305,000 | 7.305 | ||||
| 25/10/2024 | 0.224 | 312.800 | 0 | 7,305,000 | 7.305 | ||||
| 24/10/2024 | 0.225 | 311.600 | 0 | 7,305,000 | 7.305 | ||||
| 23/10/2024 | 0.225 | 314.800 | 0 | 7,305,000 | 7.305 | ||||
| 22/10/2024 | 0.223 | 311.000 | 0 | 7,305,000 | 7.305 | ||||
| 21/10/2024 | 0.225 | 311.800 | 0 | 7,305,000 | 7.305 | ||||
| 18/10/2024 | 0.233 | 317.000 | 15,000 | 7,305,000 | 7.305 | 15,000 | 0.233 | ||
| 17/10/2024 | 0.198 | 300.000 | 0 | 7,320,000 | 7.320 | ||||
| 16/10/2024 | 0.208 | 305.400 | 0 | 7,320,000 | 7.320 | ||||
| 15/10/2024 | 0.208 | 305.800 | 470,000 | 7,320,000 | 7.320 | 325,000 | 0.236 | 145,000 | 0.216 |
| 14/10/2024 | 0.243 | 322.600 | 1,125,000 | 7,500,000 | 7.500 | 925,000 | 0.243 | ||
| 10/10/2024 | 0.260 | 334.200 | 375,000 | 8,425,000 | 8.425 | 5,000 | 0.260 | ||
| 09/10/2024 | 0.236 | 322.000 | 520,000 | 8,430,000 | 8.430 | ||||
| 08/10/2024 | 0.280 | 340.800 | 2,135,000 | 8,430,000 | 8.430 | 955,000 | 0.331 | 55,000 | 0.292 |
| 07/10/2024 | 0.380 | 393.800 | 430,000 | 9,330,000 | 9.330 | 5,000 | 0.375 | ||
| 04/10/2024 | 0.345 | 376.200 | 3,505,000 | 9,325,000 | 9.325 | 2,600,000 | 0.347 | ||
| 03/10/2024 | 0.330 | 367.400 | 125,000 | 11,925,000 | 11.925 | 45,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |