67118 汇丰摩通八四牛Ｇ (R 牛证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.600 | 142.700 | 0 | 96,000 | 0.120 | ||||
| 24/02/2026 | 0.560 | 135.300 | 0 | 96,000 | 0.120 | ||||
| 23/02/2026 | 0.560 | 135.900 | 0 | 96,000 | 0.120 | ||||
| 20/02/2026 | 0.560 | 134.300 | 0 | 96,000 | 0.120 | ||||
| 16/02/2026 | 0.560 | 134.200 | 0 | 96,000 | 0.120 | ||||
| 13/02/2026 | 0.570 | 135.700 | 0 | 96,000 | 0.120 | ||||
| 12/02/2026 | 0.600 | 139.500 | 0 | 96,000 | 0.120 | ||||
| 11/02/2026 | 0.600 | 139.800 | 0 | 96,000 | 0.120 | ||||
| 10/02/2026 | 0.600 | 140.300 | 0 | 96,000 | 0.120 | ||||
| 09/02/2026 | 0.590 | 139.300 | 0 | 96,000 | 0.120 | ||||
| 06/02/2026 | 0.570 | 134.800 | 0 | 96,000 | 0.120 | ||||
| 05/02/2026 | 0.580 | 138.500 | 0 | 96,000 | 0.120 | ||||
| 04/02/2026 | 0.580 | 139.000 | 0 | 96,000 | 0.120 | ||||
| 03/02/2026 | 0.580 | 138.900 | 0 | 96,000 | 0.120 | ||||
| 02/02/2026 | 0.570 | 134.700 | 0 | 96,000 | 0.120 | ||||
| 30/01/2026 | 0.580 | 136.600 | 0 | 96,000 | 0.120 | ||||
| 29/01/2026 | 0.580 | 137.600 | 0 | 96,000 | 0.120 | ||||
| 28/01/2026 | 0.580 | 137.500 | 0 | 96,000 | 0.120 | ||||
| 27/01/2026 | 0.540 | 134.500 | 0 | 96,000 | 0.120 | ||||
| 26/01/2026 | 0.510 | 131.000 | 0 | 96,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |