67122 腾讯瑞银五一牛Ｘ (R 牛证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.103 | 404.600 | 200,000 | 2,840,000 | 2.840 | 10,000 | 0.117 | 190,000 | 0.112 |
| 30/10/2024 | 0.111 | 411.000 | 10,000 | 2,660,000 | 2.660 | 10,000 | 0.113 | ||
| 29/10/2024 | 0.124 | 418.400 | 0 | 2,650,000 | 2.650 | ||||
| 28/10/2024 | 0.124 | 417.200 | 1,660,000 | 2,650,000 | 2.650 | 1,560,000 | 0.116 | 100,000 | 0.121 |
| 25/10/2024 | 0.131 | 421.000 | 0 | 4,110,000 | 4.110 | ||||
| 24/10/2024 | 0.131 | 422.000 | 0 | 4,110,000 | 4.110 | ||||
| 23/10/2024 | 0.143 | 428.200 | 20,000 | 4,110,000 | 4.110 | 20,000 | 0.145 | ||
| 22/10/2024 | 0.130 | 421.600 | 55,000 | 4,130,000 | 4.130 | 55,000 | 0.130 | ||
| 21/10/2024 | 0.131 | 421.000 | 125,000 | 4,075,000 | 4.080 | 55,000 | 0.133 | ||
| 18/10/2024 | 0.149 | 430.800 | 305,000 | 4,130,000 | 4.130 | 95,000 | 0.132 | ||
| 17/10/2024 | 0.113 | 412.600 | 880,000 | 4,225,000 | 4.230 | 385,000 | 0.134 | 495,000 | 0.134 |
| 16/10/2024 | 0.124 | 415.800 | 310,000 | 4,115,000 | 4.120 | 150,000 | 0.131 | 10,000 | 0.128 |
| 15/10/2024 | 0.122 | 417.000 | 1,325,000 | 4,255,000 | 4.250 | 800,000 | 0.118 | 415,000 | 0.147 |
| 14/10/2024 | 0.159 | 436.000 | 770,000 | 4,640,000 | 4.640 | 115,000 | 0.163 | 555,000 | 0.163 |
| 10/10/2024 | 0.167 | 438.800 | 1,340,000 | 4,200,000 | 4.200 | 445,000 | 0.177 | 450,000 | 0.176 |
| 09/10/2024 | 0.159 | 434.200 | 6,135,000 | 4,195,000 | 4.200 | 1,810,000 | 0.176 | 2,075,000 | 0.171 |
| 08/10/2024 | 0.169 | 438.600 | 22,340,000 | 3,930,000 | 3.930 | 8,055,000 | 0.193 | 8,285,000 | 0.196 |
| 07/10/2024 | 0.245 | 478.400 | 5,000,000 | 3,700,000 | 3.700 | 3,315,000 | 0.247 | 235,000 | 0.235 |
| 04/10/2024 | 0.242 | 477.600 | 36,910,000 | 6,780,000 | 6.780 | 20,510,000 | 0.241 | 4,880,000 | 0.236 |
| 03/10/2024 | 0.223 | 466.200 | 65,670,000 | 22,410,000 | 22.410 | 20,550,000 | 0.214 | 35,470,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |