67130 恒指摩通六甲牛G (R 牛证)
实时 按盘价 不变0.560 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.56020,317.330070,0000.035
30/10/20240.56020,380.640070,0000.035
29/10/20240.58020,701.140070,0000.035
28/10/20240.57020,599.360070,0000.035
25/10/20240.57020,590.150070,0000.035
24/10/20240.57020,489.620070,0000.035
23/10/20240.58020,760.150070,0000.035
22/10/20240.56020,498.950070,0000.035
21/10/20240.56020,478.460070,0000.035
18/10/20240.59020,804.110070,0000.035
17/10/20240.52020,079.100070,0000.035
16/10/20240.55020,286.850070,0000.035
15/10/20240.55020,318.790070,0000.035
14/10/20240.62021,092.870070,0000.035
10/10/20240.63021,251.980070,0000.035
09/10/20240.58020,637.240070,0000.035
08/10/20240.61020,926.790070,0000.035
07/10/20240.82023,099.780070,0000.035
04/10/20240.78022,736.870070,0000.035
03/10/20240.73022,113.510070,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。