67138 平安摩通七十牛Ｉ (R 牛证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.131 | 55.700 | 0 | 30,000 | 0.038 | ||||
| 17/07/2026 | 0.119 | 54.600 | 85,000 | 30,000 | 0.038 | 85,000 | 0.124 | ||
| 16/07/2026 | 0.122 | 54.800 | 85,000 | 115,000 | 0.144 | 85,000 | 0.122 | ||
| 15/07/2026 | 0.119 | 54.400 | 0 | 30,000 | 0.038 | ||||
| 14/07/2026 | 0.111 | 53.700 | 0 | 30,000 | 0.038 | ||||
| 13/07/2026 | 0.107 | 53.250 | 350,000 | 30,000 | 0.038 | 350,000 | 0.106 | ||
| 10/07/2026 | 0.106 | 53.050 | 160,000 | 380,000 | 0.475 | 160,000 | 0.104 | ||
| 09/07/2026 | 0.107 | 53.250 | 0 | 540,000 | 0.675 | ||||
| 08/07/2026 | 0.117 | 53.850 | 160,000 | 540,000 | 0.675 | ||||
| 07/07/2026 | 0.101 | 52.300 | 0 | 540,000 | 0.675 | ||||
| 06/07/2026 | 0.104 | 52.850 | 0 | 540,000 | 0.675 | ||||
| 03/07/2026 | 0.099 | 52.050 | 50,000 | 540,000 | 0.675 | 50,000 | 0.101 | ||
| 02/07/2026 | 0.099 | 52.300 | 0 | 590,000 | 0.737 | ||||
| 30/06/2026 | 0.091 | 51.050 | 0 | 590,000 | 0.737 | ||||
| 29/06/2026 | 0.098 | 51.900 | 50,000 | 590,000 | 0.737 | ||||
| 26/06/2026 | 0.084 | 50.550 | 0 | 590,000 | 0.737 | ||||
| 25/06/2026 | 0.098 | 51.950 | 0 | 590,000 | 0.737 | ||||
| 24/06/2026 | 0.107 | 52.850 | 0 | 590,000 | 0.737 | ||||
| 23/06/2026 | 0.114 | 53.600 | 0 | 590,000 | 0.737 | ||||
| 22/06/2026 | 0.126 | 54.950 | 560,000 | 590,000 | 0.737 | 560,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |