67165 恒指摩通六十牛Q (R 牛证)
实时 按盘价 升0.365 +0.010 (+2.817%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.35520,317.330000.000
30/10/20240.35520,380.640000.000
29/10/20240.38520,701.140000.000
28/10/20240.38020,599.360000.000
25/10/20240.37520,590.150000.000
24/10/20240.37020,489.620000.000
23/10/20240.40020,760.150750,00000.000750,0000.405
22/10/20240.36520,498.9500750,0000.375
21/10/20240.36520,478.4600750,0000.375
18/10/20240.39520,804.1100750,0000.375
17/10/20240.33020,079.1000750,0000.375
16/10/20240.35020,286.8500750,0000.375
15/10/20240.35020,318.7900750,0000.375
14/10/20240.42521,092.8700750,0000.375
10/10/20240.44021,251.9800750,0000.375
09/10/20240.38520,637.24010,000750,0000.37510,0000.395
08/10/20240.41020,926.7900760,0000.380
07/10/20240.62023,099.7800760,0000.380
04/10/20240.58022,736.8700760,0000.380
03/10/20240.51022,113.510200,000760,0000.380100,0000.510100,0000.510
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。