67170 腾讯摩利五三牛Ｂ (R 牛证)
按盘价 
0.485 -0.045 (-8.491%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.530 | 402.800 | 450,000 | 2,080,000 | 5.200 | 120,000 | 0.454 | 130,000 | 0.475 |
| 26/11/2024 | 0.430 | 393.800 | 120,000 | 2,070,000 | 5.175 | ||||
| 25/11/2024 | 0.430 | 395.200 | 560,000 | 2,070,000 | 5.175 | 200,000 | 0.479 | 200,000 | 0.440 |
| 22/11/2024 | 0.495 | 400.600 | 50,000 | 2,070,000 | 5.175 | 40,000 | 0.495 | 10,000 | 0.530 |
| 21/11/2024 | 0.590 | 407.600 | 0 | 2,100,000 | 5.250 | ||||
| 20/11/2024 | 0.600 | 410.800 | 190,000 | 2,100,000 | 5.250 | ||||
| 19/11/2024 | 0.560 | 406.200 | 320,000 | 2,100,000 | 5.250 | ||||
| 18/11/2024 | 0.530 | 404.200 | 980,000 | 2,100,000 | 5.250 | 240,000 | 0.565 | 20,000 | 0.560 |
| 15/11/2024 | 0.500 | 401.000 | 190,000 | 2,320,000 | 5.800 | 50,000 | 0.495 | ||
| 14/11/2024 | 0.530 | 403.400 | 950,000 | 2,370,000 | 5.925 | 10,000 | 0.570 | ||
| 13/11/2024 | 0.560 | 403.800 | 850,000 | 2,380,000 | 5.950 | 110,000 | 0.493 | 480,000 | 0.489 |
| 12/11/2024 | 0.520 | 403.800 | 1,640,000 | 2,010,000 | 5.025 | 330,000 | 0.525 | 1,200,000 | 0.600 |
| 11/11/2024 | 0.610 | 413.200 | 250,000 | 1,140,000 | 2.850 | 70,000 | 0.610 | ||
| 08/11/2024 | 0.730 | 420.800 | 780,000 | 1,070,000 | 2.675 | 30,000 | 0.720 | ||
| 07/11/2024 | 0.780 | 428.400 | 240,000 | 1,040,000 | 2.600 | 10,000 | 0.730 | ||
| 06/11/2024 | 0.690 | 419.800 | 460,000 | 1,030,000 | 2.575 | 70,000 | 0.680 | ||
| 05/11/2024 | 0.770 | 427.800 | 560,000 | 960,000 | 2.400 | 100,000 | 0.676 | ||
| 04/11/2024 | 0.690 | 419.000 | 310,000 | 860,000 | 2.150 | 170,000 | 0.700 | ||
| 01/11/2024 | 0.680 | 419.200 | 390,000 | 690,000 | 1.725 | 200,000 | 0.660 | 10,000 | 0.720 |
| 31/10/2024 | 0.580 | 404.600 | 220,000 | 880,000 | 2.200 | 120,000 | 0.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |