67275 恒指汇丰五十牛Z (R 牛证)
实时 按盘价 跌0.445 -0.020 (-4.301%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.46519,603.13005,070,0003.380
26/11/20240.42019,159.2001,200,0005,070,0003.3801,200,0000.420
25/11/20240.42519,150.99006,270,0004.180
22/11/20240.43019,229.97006,270,0004.180
21/11/20240.47019,601.11006,270,0004.180
20/11/20240.47019,705.01006,270,0004.180
19/11/20240.46519,663.67006,270,0004.180
18/11/20240.46019,576.61006,270,0004.180
15/11/20240.45019,426.34006,270,0004.180
14/11/20240.45019,435.81006,270,0004.180
13/11/20240.49019,823.45006,270,0004.180
12/11/20240.49519,846.88006,270,0004.180
11/11/20240.55020,426.93006,270,0004.180
08/11/20240.59020,728.19006,270,0004.180
07/11/20240.59020,953.34006,270,0004.180
06/11/20240.56020,538.38006,270,0004.180
05/11/20240.60021,006.97006,270,0004.180
04/11/20240.55020,567.52006,270,0004.180
01/11/20240.54020,506.43006,270,0004.180
31/10/20240.54020,317.33006,270,0004.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。