67275 恒指汇丰五十牛Z (R 牛证)
实时 按盘价 不变0.540 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.54020,317.33006,270,0004.180
30/10/20240.54020,380.64006,270,0004.180
29/10/20240.56020,701.14006,270,0004.180
28/10/20240.56020,599.36006,270,0004.180
25/10/20240.56020,590.15006,270,0004.180
24/10/20240.55020,489.62006,270,0004.180
23/10/20240.57020,760.15006,270,0004.180
22/10/20240.55020,498.95006,270,0004.180
21/10/20240.55020,478.46006,270,0004.180
18/10/20240.58020,804.11006,270,0004.180
17/10/20240.51020,079.10006,270,0004.180
16/10/20240.54020,286.85006,270,0004.180
15/10/20240.54020,318.79006,270,0004.180
14/10/20240.62021,092.87006,270,0004.180
10/10/20240.62021,251.98006,270,0004.180
09/10/20240.57020,637.24006,270,0004.180
08/10/20240.60020,926.79006,270,0004.180
07/10/20240.80023,099.78006,270,0004.180
04/10/20240.77022,736.87006,270,0004.180
03/10/20240.72022,113.51006,270,0004.180
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。