67316 快手瑞银八四熊Ｈ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.270 | 60.200 | 0 | 530,000 | 0.880 | ||||
| 11/03/2026 | 0.270 | 60.850 | 0 | 530,000 | 0.880 | ||||
| 10/03/2026 | 0.270 | 61.400 | 0 | 530,000 | 0.880 | ||||
| 09/03/2026 | 0.270 | 60.550 | 0 | 530,000 | 0.880 | ||||
| 06/03/2026 | 0.270 | 61.450 | 0 | 530,000 | 0.880 | ||||
| 05/03/2026 | 0.275 | 59.600 | 0 | 530,000 | 0.880 | ||||
| 04/03/2026 | 0.275 | 59.550 | 0 | 530,000 | 0.880 | ||||
| 03/03/2026 | 0.270 | 60.250 | 0 | 530,000 | 0.880 | ||||
| 02/03/2026 | 0.265 | 60.750 | 0 | 530,000 | 0.880 | ||||
| 27/02/2026 | 0.246 | 62.850 | 0 | 530,000 | 0.880 | ||||
| 26/02/2026 | 0.241 | 63.600 | 0 | 530,000 | 0.880 | ||||
| 25/02/2026 | 0.219 | 66.350 | 0 | 530,000 | 0.880 | ||||
| 24/02/2026 | 0.216 | 66.650 | 100,000 | 530,000 | 0.880 | 100,000 | 0.217 | ||
| 23/02/2026 | 0.200 | 68.550 | 100,000 | 630,000 | 1.050 | 100,000 | 0.201 | ||
| 20/02/2026 | 0.213 | 66.500 | 1,150,000 | 530,000 | 0.880 | 1,000,000 | 0.214 | 100,000 | 0.216 |
| 16/02/2026 | 0.197 | 68.400 | 1,200,000 | 1,430,000 | 2.380 | 720,000 | 0.206 | ||
| 13/02/2026 | 0.197 | 68.450 | 1,220,000 | 2,150,000 | 3.580 | 1,220,000 | 0.197 | ||
| 12/02/2026 | 0.189 | 69.550 | 2,810,000 | 930,000 | 1.550 | 1,530,000 | 0.193 | 880,000 | 0.181 |
| 11/02/2026 | 0.175 | 70.900 | 4,850,000 | 1,580,000 | 2.630 | 2,070,000 | 0.176 | 2,750,000 | 0.176 |
| 10/02/2026 | 0.180 | 70.400 | 2,300,000 | 900,000 | 1.500 | 1,140,000 | 0.170 | 1,150,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |