67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.630 | 157.200 | 0 | ||||||
| 12/03/2025 | 0.630 | 156.700 | 0 | 3,285,000 | 8.212 | ||||
| 11/03/2025 | 0.670 | 160.100 | 0 | 3,285,000 | 8.212 | ||||
| 10/03/2025 | 0.680 | 162.300 | 20,000 | 3,285,000 | 8.212 | 10,000 | 0.720 | ||
| 07/03/2025 | 0.770 | 170.100 | 10,000 | 3,275,000 | 8.188 | 10,000 | 0.800 | ||
| 06/03/2025 | 0.840 | 179.000 | 0 | 3,265,000 | 8.162 | ||||
| 05/03/2025 | 0.700 | 165.100 | 10,000 | 3,265,000 | 8.162 | 10,000 | 0.700 | ||
| 04/03/2025 | 0.650 | 160.200 | 10,000 | 3,275,000 | 8.188 | ||||
| 03/03/2025 | 0.670 | 159.000 | 0 | 3,275,000 | 8.188 | ||||
| 28/02/2025 | 0.680 | 160.600 | 0 | 3,275,000 | 8.188 | ||||
| 27/02/2025 | 0.750 | 167.200 | 0 | 3,275,000 | 8.188 | ||||
| 26/02/2025 | 0.750 | 168.100 | 35,000 | 3,275,000 | 8.188 | 35,000 | 0.719 | ||
| 25/02/2025 | 0.630 | 155.000 | 0 | 3,310,000 | 8.275 | ||||
| 24/02/2025 | 0.690 | 161.100 | 10,000 | 3,310,000 | 8.275 | 10,000 | 0.690 | ||
| 21/02/2025 | 0.670 | 161.600 | 0 | 3,320,000 | 8.300 | ||||
| 20/02/2025 | 0.610 | 153.700 | 0 | 3,320,000 | 8.300 | ||||
| 19/02/2025 | 0.610 | 154.200 | 20,000 | 3,320,000 | 8.300 | 20,000 | 0.610 | ||
| 18/02/2025 | 0.650 | 156.600 | 0 | 3,300,000 | 8.250 | ||||
| 17/02/2025 | 0.650 | 157.100 | 20,000 | 3,300,000 | 8.250 | ||||
| 14/02/2025 | 0.680 | 163.000 | 120,000 | 3,300,000 | 8.250 | 70,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |