67373 恒指摩通五三熊Ｑ (R 熊证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.078 | 22,620.330 | 6,530,000 | 2,650,000 | 0.883 | 2,290,000 | 0.087 | 4,240,000 | 0.089 |
| 13/02/2025 | 0.118 | 21,814.370 | 4,670,000 | 700,000 | 0.233 | 2,540,000 | 0.101 | 2,130,000 | 0.096 |
| 12/02/2025 | 0.115 | 21,857.920 | 270,000 | 1,110,000 | 0.370 | 270,000 | 0.115 | ||
| 11/02/2025 | 0.141 | 21,294.860 | 150,000 | 840,000 | 0.280 | 150,000 | 0.132 | ||
| 10/02/2025 | 0.132 | 21,521.980 | 80,000 | 690,000 | 0.230 | 80,000 | 0.135 | ||
| 07/02/2025 | 0.149 | 21,133.540 | 840,000 | 610,000 | 0.203 | 530,000 | 0.156 | 310,000 | 0.148 |
| 06/02/2025 | 0.163 | 20,891.620 | 340,000 | 830,000 | 0.277 | 10,000 | 0.178 | 330,000 | 0.165 |
| 05/02/2025 | 0.178 | 20,597.090 | 2,140,000 | 510,000 | 0.170 | 1,010,000 | 0.179 | 1,120,000 | 0.179 |
| 04/02/2025 | 0.166 | 20,789.960 | 1,260,000 | 400,000 | 0.133 | 770,000 | 0.171 | 490,000 | 0.178 |
| 03/02/2025 | 0.197 | 20,217.260 | 120,000 | 680,000 | 0.227 | 70,000 | 0.211 | 50,000 | 0.205 |
| 28/01/2025 | 0.192 | 20,225.110 | 10,000 | 700,000 | 0.233 | 10,000 | 0.191 | ||
| 27/01/2025 | 0.196 | 20,197.770 | 400,000 | 690,000 | 0.230 | 400,000 | 0.193 | ||
| 24/01/2025 | 0.202 | 20,066.190 | 0 | 290,000 | 0.097 | ||||
| 23/01/2025 | 0.221 | 19,700.560 | 1,520,000 | 290,000 | 0.097 | 760,000 | 0.221 | 760,000 | 0.207 |
| 22/01/2025 | 0.217 | 19,778.770 | 60,000 | 290,000 | 0.097 | 60,000 | 0.215 | ||
| 21/01/2025 | 0.199 | 20,106.550 | 300,000 | 350,000 | 0.117 | 300,000 | 0.206 | ||
| 20/01/2025 | 0.207 | 19,925.810 | 60,000 | 650,000 | 0.217 | 10,000 | 0.203 | 50,000 | 0.207 |
| 17/01/2025 | 0.227 | 19,584.060 | 260,000 | 610,000 | 0.203 | 260,000 | 0.228 | ||
| 16/01/2025 | 0.228 | 19,522.890 | 1,650,000 | 350,000 | 0.117 | 1,650,000 | 0.223 | ||
| 15/01/2025 | 0.242 | 19,286.070 | 0 | 2,000,000 | 0.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |