67412 恒指瑞银六七牛U (R 牛证)
实时 按盘价 升0.375 +0.010 (+2.740%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.36520,317.330000.000
30/10/20240.36520,380.640000.000
29/10/20240.39020,701.140000.000
28/10/20240.38520,599.360000.000
25/10/20240.38020,590.15040,00000.00040,0000.380
24/10/20240.37520,489.620040,0000.020
23/10/20240.39520,760.150040,0000.020
22/10/20240.37020,498.950040,0000.020
21/10/20240.37020,478.460040,0000.020
18/10/20240.39520,804.110100,00040,0000.020100,0000.395
17/10/20240.33020,079.1000140,0000.070
16/10/20240.35520,286.850100,000140,0000.070100,0000.360
15/10/20240.35020,318.790040,0000.020
14/10/20240.42521,092.870040,0000.020
10/10/20240.44021,251.980040,0000.020
09/10/20240.38520,637.240040,0000.020
08/10/20240.41020,926.790040,0000.020
07/10/20240.62023,099.780040,0000.020
04/10/20240.58022,736.870160,00040,0000.02080,0000.57080,0000.560
03/10/20240.53022,113.510040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。