67500 长飞瑞银七一牛Ｃ (R 牛证)
按盘价 
0.178 +0.012 (+7.229%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.166 | 164.100 | 100,000 | 4,775,000 | 5.970 | 75,000 | 0.165 | ||
| 31/08/2026 | 0.169 | 166.700 | 25,000 | 4,850,000 | 6.060 | 25,000 | 0.167 | ||
| 28/08/2026 | 0.177 | 170.300 | 325,000 | 4,875,000 | 6.090 | 150,000 | 0.193 | ||
| 27/08/2026 | 0.197 | 179.800 | 1,350,000 | 5,025,000 | 6.280 | 675,000 | 0.194 | ||
| 26/08/2026 | 0.164 | 163.000 | 2,550,000 | 5,700,000 | 7.120 | 375,000 | 0.178 | 175,000 | 0.177 |
| 25/08/2026 | 0.162 | 162.500 | 2,750,000 | 5,900,000 | 7.380 | 1,325,000 | 0.144 | 250,000 | 0.151 |
| 24/08/2026 | 0.120 | 140.800 | 4,950,000 | 6,975,000 | 8.720 | 2,750,000 | 0.112 | 275,000 | 0.109 |
| 21/08/2026 | 0.117 | 140.000 | 850,000 | 9,450,000 | 11.810 | 125,000 | 0.109 | ||
| 20/08/2026 | 0.104 | 132.700 | 1,575,000 | 9,575,000 | 11.970 | 100,000 | 0.113 | ||
| 19/08/2026 | 0.098 | 131.300 | 4,425,000 | 9,675,000 | 12.090 | 1,225,000 | 0.104 | ||
| 18/08/2026 | 0.130 | 146.200 | 3,050,000 | 10,900,000 | 13.630 | 400,000 | 0.142 | ||
| 17/08/2026 | 0.137 | 148.200 | 4,075,000 | 11,300,000 | 14.120 | 175,000 | 0.135 | ||
| 14/08/2026 | 0.103 | 132.200 | 6,500,000 | 11,475,000 | 14.340 | 50,000 | 0.099 | 2,400,000 | 0.100 |
| 13/08/2026 | 0.097 | 129.600 | 6,375,000 | 9,125,000 | 11.410 | 3,475,000 | 0.110 | ||
| 12/08/2026 | 0.099 | 131.400 | 5,800,000 | 12,600,000 | 15.750 | 2,150,000 | 0.094 | ||
| 11/08/2026 | 0.082 | 122.200 | 6,350,000 | 14,750,000 | 18.440 | 1,675,000 | 0.081 | ||
| 10/08/2026 | 0.087 | 124.600 | 9,925,000 | 16,425,000 | 20.530 | 3,175,000 | 0.089 | 350,000 | 0.096 |
| 07/08/2026 | 0.085 | 124.100 | 19,375,000 | 19,250,000 | 24.060 | 2,375,000 | 0.084 | 1,050,000 | 0.079 |
| 06/08/2026 | 0.074 | 117.300 | 18,275,000 | 20,575,000 | 25.720 | 1,675,000 | 0.075 | ||
| 05/08/2026 | 0.081 | 121.000 | 44,325,000 | 18,900,000 | 23.620 | 8,575,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |