67538 平安汇丰五十牛Ｆ (R 牛证)
按盘价 
0.213 +0.009 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.204 | 46.300 | 0 | 70,000 | 0.120 | ||||
| 13/02/2025 | 0.196 | 44.900 | 0 | 70,000 | 0.120 | ||||
| 12/02/2025 | 0.203 | 46.000 | 10,000 | 70,000 | 0.120 | 10,000 | 0.196 | ||
| 11/02/2025 | 0.192 | 44.300 | 10,000 | 60,000 | 0.100 | 10,000 | 0.193 | ||
| 10/02/2025 | 0.198 | 45.000 | 20,000 | 50,000 | 0.080 | 20,000 | 0.198 | ||
| 07/02/2025 | 0.188 | 44.450 | 0 | 30,000 | 0.050 | ||||
| 06/02/2025 | 0.184 | 44.000 | 0 | 30,000 | 0.050 | ||||
| 05/02/2025 | 0.183 | 43.550 | 0 | 30,000 | 0.050 | ||||
| 04/02/2025 | 0.185 | 44.000 | 10,000 | 30,000 | 0.050 | 10,000 | 0.178 | ||
| 03/02/2025 | 0.178 | 43.050 | 0 | 20,000 | 0.030 | ||||
| 28/01/2025 | 0.184 | 43.600 | 0 | 20,000 | 0.030 | ||||
| 27/01/2025 | 0.184 | 44.000 | 0 | 20,000 | 0.030 | ||||
| 24/01/2025 | 0.180 | 43.500 | 0 | 20,000 | 0.030 | ||||
| 23/01/2025 | 0.171 | 42.750 | 0 | 20,000 | 0.030 | ||||
| 22/01/2025 | 0.168 | 41.950 | 0 | 20,000 | 0.030 | ||||
| 21/01/2025 | 0.177 | 43.150 | 0 | 20,000 | 0.030 | ||||
| 20/01/2025 | 0.173 | 42.700 | 0 | 20,000 | 0.030 | ||||
| 17/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 16/01/2025 | 0.162 | 41.700 | 0 | 20,000 | 0.030 | ||||
| 15/01/2025 | 0.161 | 41.150 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |