67538 平安汇丰五十牛F (R 牛证)
实时 按盘价 不变0.208 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.20846.5500
12/03/20250.21347.100040,0000.070
11/03/20250.21847.450040,0000.070
10/03/20250.22348.250040,0000.070
07/03/20250.22348.500040,0000.070
06/03/20250.22348.30020,00040,0000.07020,0000.216
05/03/20250.20546.45020,00060,0000.10020,0000.205
04/03/20250.19845.500080,0000.130
03/03/20250.19945.500080,0000.130
28/02/20250.20345.95040,00080,0000.13040,0000.210
27/02/20250.22548.1500120,0000.200
26/02/20250.22548.3500120,0000.200
25/02/20250.21146.50010,000120,0000.20010,0000.215
24/02/20250.22248.0000110,0000.180
21/02/20250.21247.2000110,0000.180
20/02/20250.20145.60020,000110,0000.18020,0000.203
19/02/20250.21046.800090,0000.150
18/02/20250.20946.65010,00090,0000.15010,0000.209
17/02/20250.21346.85010,00080,0000.13010,0000.217
14/02/20250.20446.300070,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。