67551 恒指法巴六九牛V (R 牛证)
实时 按盘价 升0.530 +0.010 (+1.923%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.52020,317.330000.000
30/10/20240.52020,380.640000.000
29/10/20240.54020,701.140000.000
28/10/20240.54020,599.360000.000
25/10/20240.53020,590.150000.000
24/10/20240.53020,489.620300,00000.000300,0000.530
23/10/20240.55020,760.1500300,0000.120
22/10/20240.53020,498.9500300,0000.120
21/10/20240.53020,478.4600300,0000.120
18/10/20240.55020,804.1100300,0000.120
17/10/20240.49020,079.1000300,0000.120
16/10/20240.52020,286.8500300,0000.120
15/10/20240.52020,318.7900300,0000.120
14/10/20240.59021,092.8700300,0000.120
10/10/20240.60021,251.980300,000300,0000.120300,0000.580
09/10/20240.55020,637.240000.000
08/10/20240.58020,926.790000.000
07/10/20240.78023,099.780000.000
04/10/20240.74022,736.870000.000
03/10/20240.68022,113.51020,00000.00020,0000.660
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。