67559 港交法巴四甲牛Ｃ (R 牛证)
按盘价 
0.228 +0.001 (+0.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.227 | 310.800 | 0 | 400,000 | 0.267 | ||||
| 30/10/2024 | 0.227 | 309.400 | 0 | 400,000 | 0.267 | ||||
| 29/10/2024 | 0.234 | 313.000 | 400,000 | 400,000 | 0.267 | 400,000 | 0.241 | ||
| 28/10/2024 | 0.235 | 313.400 | 500,000 | 0 | 0.000 | 500,000 | 0.230 | ||
| 25/10/2024 | 0.232 | 312.800 | 500,000 | 500,000 | 0.333 | 500,000 | 0.232 | ||
| 24/10/2024 | 0.231 | 311.600 | 800,000 | 0 | 0.000 | 400,000 | 0.230 | 400,000 | 0.236 |
| 23/10/2024 | 0.239 | 314.800 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.247 | ||
| 22/10/2024 | 0.232 | 311.000 | 0 | 1,250,000 | 0.833 | ||||
| 21/10/2024 | 0.234 | 311.800 | 0 | 1,250,000 | 0.833 | ||||
| 18/10/2024 | 0.242 | 317.000 | 0 | 1,250,000 | 0.833 | ||||
| 17/10/2024 | 0.207 | 300.000 | 550,000 | 1,250,000 | 0.833 | 550,000 | 0.218 | ||
| 16/10/2024 | 0.221 | 305.400 | 0 | 1,800,000 | 1.200 | ||||
| 15/10/2024 | 0.221 | 305.800 | 0 | 1,800,000 | 1.200 | ||||
| 14/10/2024 | 0.255 | 322.600 | 0 | 1,800,000 | 1.200 | ||||
| 10/10/2024 | 0.280 | 334.200 | 100,000 | 1,800,000 | 1.200 | ||||
| 09/10/2024 | 0.249 | 322.000 | 10,000,000 | 1,800,000 | 1.200 | 3,950,000 | 0.249 | 4,650,000 | 0.260 |
| 08/10/2024 | 0.295 | 340.800 | 0 | 1,100,000 | 0.733 | ||||
| 07/10/2024 | 0.390 | 393.800 | 0 | 1,100,000 | 0.733 | ||||
| 04/10/2024 | 0.355 | 376.200 | 0 | 1,100,000 | 0.733 | ||||
| 03/10/2024 | 0.345 | 367.400 | 0 | 1,100,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |