67592 晶泰摩通七三牛Ｂ (R 牛证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.204 | 9.760 | 0 | 40,000 | 0.080 | ||||
| 11/03/2026 | 0.220 | 9.900 | 0 | 40,000 | 0.080 | ||||
| 10/03/2026 | 0.233 | 10.020 | 20,000 | 40,000 | 0.080 | 20,000 | 0.208 | ||
| 09/03/2026 | 0.204 | 9.740 | 40,000 | 60,000 | 0.120 | 10,000 | 0.162 | 30,000 | 0.174 |
| 06/03/2026 | 0.239 | 10.060 | 230,000 | 40,000 | 0.080 | 100,000 | 0.237 | 130,000 | 0.239 |
| 05/03/2026 | 0.204 | 9.730 | 40,000 | 10,000 | 0.020 | 20,000 | 0.199 | 20,000 | 0.202 |
| 04/03/2026 | 0.187 | 9.570 | 210,000 | 10,000 | 0.020 | 100,000 | 0.199 | 110,000 | 0.199 |
| 03/03/2026 | 0.186 | 9.540 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.224 | 1,400,000 | 0.224 |
| 02/03/2026 | 0.206 | 9.740 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.265 | 10.360 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.244 | 10.160 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.280 | 10.510 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.300 | 10.660 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.355 | 11.260 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.350 | 11.250 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.350 | 11.250 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.350 | 11.210 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.350 | 11.160 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.365 | 11.370 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.365 | 11.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |