67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.216 -0.001 (-0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.217 | 284.400 | 470,000 | 2,380,000 | 2.380 | 470,000 | 0.220 | ||
| 22/11/2024 | 0.220 | 285.800 | 1,000,000 | 1,910,000 | 1.910 | 1,000,000 | 0.227 | ||
| 21/11/2024 | 0.245 | 298.400 | 0 | 910,000 | 0.910 | ||||
| 20/11/2024 | 0.248 | 301.400 | 0 | 910,000 | 0.910 | ||||
| 19/11/2024 | 0.248 | 300.400 | 0 | 910,000 | 0.910 | ||||
| 18/11/2024 | 0.248 | 299.600 | 0 | 910,000 | 0.910 | ||||
| 15/11/2024 | 0.248 | 299.600 | 0 | 910,000 | 0.910 | ||||
| 14/11/2024 | 0.260 | 304.800 | 0 | 910,000 | 0.910 | ||||
| 13/11/2024 | 0.270 | 309.200 | 0 | 910,000 | 0.910 | ||||
| 12/11/2024 | 0.270 | 312.400 | 5,000 | 910,000 | 0.910 | 5,000 | 0.270 | ||
| 11/11/2024 | 0.295 | 326.000 | 10,000 | 915,000 | 0.915 | 10,000 | 0.295 | ||
| 08/11/2024 | 0.330 | 339.400 | 20,000 | 905,000 | 0.905 | 20,000 | 0.330 | ||
| 07/11/2024 | 0.305 | 334.200 | 0 | 925,000 | 0.925 | ||||
| 06/11/2024 | 0.295 | 322.000 | 0 | 925,000 | 0.925 | ||||
| 05/11/2024 | 0.295 | 330.400 | 0 | 925,000 | 0.925 | ||||
| 04/11/2024 | 0.270 | 314.800 | 0 | 925,000 | 0.925 | ||||
| 01/11/2024 | 0.270 | 311.600 | 0 | 925,000 | 0.925 | ||||
| 31/10/2024 | 0.270 | 310.800 | 0 | 925,000 | 0.925 | ||||
| 30/10/2024 | 0.270 | 309.400 | 0 | 925,000 | 0.925 | ||||
| 29/10/2024 | 0.270 | 313.000 | 0 | 925,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |