67659 港交法兴五四牛Ｄ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.270 | 310.800 | 0 | 925,000 | 0.925 | ||||
| 30/10/2024 | 0.270 | 309.400 | 0 | 925,000 | 0.925 | ||||
| 29/10/2024 | 0.270 | 313.000 | 0 | 925,000 | 0.925 | ||||
| 28/10/2024 | 0.270 | 313.400 | 0 | 925,000 | 0.925 | ||||
| 25/10/2024 | 0.270 | 312.800 | 0 | 925,000 | 0.925 | ||||
| 24/10/2024 | 0.270 | 311.600 | 0 | 925,000 | 0.925 | ||||
| 23/10/2024 | 0.270 | 314.800 | 0 | 925,000 | 0.925 | ||||
| 22/10/2024 | 0.270 | 311.000 | 0 | 925,000 | 0.925 | ||||
| 21/10/2024 | 0.270 | 311.800 | 0 | 925,000 | 0.925 | ||||
| 18/10/2024 | 0.270 | 317.000 | 0 | 925,000 | 0.925 | ||||
| 17/10/2024 | 0.247 | 300.000 | 0 | 925,000 | 0.925 | ||||
| 16/10/2024 | 0.255 | 305.400 | 2,120,000 | 925,000 | 0.925 | 2,115,000 | 0.258 | 5,000 | 0.255 |
| 15/10/2024 | 0.260 | 305.800 | 10,000 | 3,035,000 | 3.035 | 10,000 | 0.285 | ||
| 14/10/2024 | 0.295 | 322.600 | 0 | 3,025,000 | 3.025 | ||||
| 10/10/2024 | 0.305 | 334.200 | 0 | 3,025,000 | 3.025 | ||||
| 09/10/2024 | 0.295 | 322.000 | 105,000 | 3,025,000 | 3.025 | 100,000 | 0.300 | 5,000 | 0.340 |
| 08/10/2024 | 0.335 | 340.800 | 155,000 | 3,120,000 | 3.120 | 155,000 | 0.359 | ||
| 07/10/2024 | 0.430 | 393.800 | 0 | 2,965,000 | 2.965 | ||||
| 04/10/2024 | 0.400 | 376.200 | 515,000 | 2,965,000 | 2.965 | 15,000 | 0.390 | ||
| 03/10/2024 | 0.380 | 367.400 | 400,000 | 2,980,000 | 2.980 | 200,000 | 0.360 | 100,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |