67733 恒指法兴八二牛Ｋ (R 牛证)
按盘价 
0.203 +0.004 (+2.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.199 | 25,465.600 | 760,000 | 1,070,000 | 0.535 | 760,000 | 0.203 | ||
| 12/03/2026 | 0.227 | 25,716.760 | 0 | 310,000 | 0.155 | ||||
| 11/03/2026 | 0.238 | 25,898.760 | 100,000 | 310,000 | 0.155 | 100,000 | 0.245 | ||
| 10/03/2026 | 0.241 | 25,959.900 | 340,000 | 210,000 | 0.105 | 320,000 | 0.223 | 20,000 | 0.213 |
| 09/03/2026 | 0.188 | 25,408.460 | 2,800,000 | 510,000 | 0.255 | 1,190,000 | 0.166 | 1,600,000 | 0.153 |
| 06/03/2026 | 0.223 | 25,757.290 | 100,000 | 100,000 | 0.050 | 100,000 | 0.222 | ||
| 05/03/2026 | 0.187 | 25,321.340 | 300,000 | 0 | 0.000 | 250,000 | 0.198 | 50,000 | 0.183 |
| 04/03/2026 | 0.175 | 25,249.480 | 400,000 | 200,000 | 0.100 | 100,000 | 0.194 | 300,000 | 0.181 |
| 03/03/2026 | 0.229 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.260 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.315 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.290 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.320 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.315 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.355 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.300 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.325 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.315 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.355 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.375 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |