67749 阿里瑞银六六牛Ｂ (R 牛证)
按盘价 
0.122 +0.010 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.112 | 132.800 | 0 | 780,000 | 0.390 | ||||
| 12/05/2026 | 0.114 | 133.300 | 0 | 780,000 | 0.390 | ||||
| 11/05/2026 | 0.115 | 133.900 | 0 | 780,000 | 0.390 | ||||
| 08/05/2026 | 0.125 | 139.000 | 0 | 780,000 | 0.390 | ||||
| 07/05/2026 | 0.126 | 140.900 | 500,000 | 780,000 | 0.390 | 500,000 | 0.126 | ||
| 06/05/2026 | 0.114 | 134.200 | 0 | 1,280,000 | 0.640 | ||||
| 05/05/2026 | 0.109 | 131.200 | 0 | 1,280,000 | 0.640 | ||||
| 04/05/2026 | 0.110 | 131.700 | 350,000 | 1,280,000 | 0.640 | 350,000 | 0.110 | ||
| 30/04/2026 | 0.100 | 126.000 | 0 | 1,630,000 | 0.810 | ||||
| 29/04/2026 | 0.106 | 130.600 | 0 | 1,630,000 | 0.810 | ||||
| 28/04/2026 | 0.099 | 126.500 | 30,000 | 1,630,000 | 0.810 | 30,000 | 0.099 | ||
| 27/04/2026 | 0.108 | 130.200 | 30,000 | 1,660,000 | 0.830 | 30,000 | 0.112 | ||
| 24/04/2026 | 0.109 | 131.800 | 0 | 1,630,000 | 0.810 | ||||
| 23/04/2026 | 0.108 | 130.400 | 0 | 1,630,000 | 0.810 | ||||
| 22/04/2026 | 0.111 | 131.500 | 0 | 1,630,000 | 0.810 | ||||
| 21/04/2026 | 0.119 | 136.300 | 0 | 1,630,000 | 0.810 | ||||
| 20/04/2026 | 0.119 | 137.000 | 0 | 1,630,000 | 0.810 | ||||
| 17/04/2026 | 0.118 | 136.400 | 150,000 | 1,630,000 | 0.810 | 150,000 | 0.118 | ||
| 16/04/2026 | 0.117 | 135.800 | 100,000 | 1,780,000 | 0.890 | 100,000 | 0.111 | ||
| 15/04/2026 | 0.105 | 128.600 | 325,000 | 1,880,000 | 0.940 | 325,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |