67754 工行法兴八八牛Ｄ (R 牛证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 6.160 | 0 | 80,000 | 0.133 | ||||
| 22/12/2025 | 0.031 | 6.130 | 1,100,000 | 80,000 | 0.133 | 680,000 | 0.029 | 420,000 | 0.029 |
| 19/12/2025 | 0.028 | 6.120 | 1,330,000 | 340,000 | 0.567 | 750,000 | 0.030 | 580,000 | 0.029 |
| 18/12/2025 | 0.030 | 6.120 | 480,000 | 510,000 | 0.850 | 480,000 | 0.030 | ||
| 17/12/2025 | 0.018 | 6.030 | 0 | 30,000 | 0.050 | ||||
| 16/12/2025 | 0.013 | 5.980 | 1,930,000 | 30,000 | 0.050 | 1,170,000 | 0.022 | 760,000 | 0.022 |
| 15/12/2025 | 0.028 | 6.090 | 4,540,000 | 440,000 | 0.733 | 2,090,000 | 0.030 | 1,740,000 | 0.031 |
| 12/12/2025 | 0.031 | 6.140 | 3,810,000 | 790,000 | 1.317 | 1,640,000 | 0.031 | 2,060,000 | 0.031 |
| 11/12/2025 | 0.028 | 6.110 | 400,000 | 370,000 | 0.617 | 260,000 | 0.027 | 140,000 | 0.028 |
| 10/12/2025 | 0.028 | 6.080 | 1,250,000 | 490,000 | 0.817 | 760,000 | 0.026 | 460,000 | 0.028 |
| 09/12/2025 | 0.030 | 6.120 | 280,000 | 790,000 | 1.317 | 280,000 | 0.032 | ||
| 08/12/2025 | 0.031 | 6.110 | 3,930,000 | 1,070,000 | 1.783 | 3,210,000 | 0.042 | 720,000 | 0.035 |
| 05/12/2025 | 0.047 | 6.330 | 4,620,000 | 3,560,000 | 5.933 | 1,150,000 | 0.038 | 3,370,000 | 0.042 |
| 04/12/2025 | 0.038 | 6.220 | 2,310,000 | 1,340,000 | 2.233 | 710,000 | 0.037 | 1,400,000 | 0.037 |
| 03/12/2025 | 0.035 | 6.164 | 100,000 | 650,000 | 1.083 | 50,000 | 0.043 | ||
| 02/12/2025 | 0.046 | 6.274 | 1,040,000 | 700,000 | 1.167 | 490,000 | 0.047 | 540,000 | 0.048 |
| 01/12/2025 | 0.045 | 6.304 | 1,320,000 | 650,000 | 1.083 | 660,000 | 0.048 | 660,000 | 0.049 |
| 28/11/2025 | 0.046 | 6.284 | 1,430,000 | 650,000 | 1.083 | 850,000 | 0.047 | 580,000 | 0.047 |
| 27/11/2025 | 0.051 | 6.334 | 2,030,000 | 920,000 | 1.533 | 960,000 | 0.050 | 1,070,000 | 0.051 |
| 26/11/2025 | 0.051 | 6.344 | 550,000 | 810,000 | 1.350 | 390,000 | 0.051 | 160,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |