67798 百度法兴八乙熊Ｇ (R 熊证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.045 | 119.900 | 11,075,000 | 3,025,000 | 1.512 | 4,675,000 | 0.043 | 1,825,000 | 0.042 |
| 28/04/2026 | 0.037 | 123.300 | 950,000 | 5,875,000 | 2.938 | 800,000 | 0.034 | ||
| 27/04/2026 | 0.033 | 125.700 | 5,575,000 | 6,675,000 | 3.338 | 2,300,000 | 0.033 | 3,050,000 | 0.033 |
| 24/04/2026 | 0.041 | 121.400 | 1,475,000 | 5,925,000 | 2.962 | 1,275,000 | 0.044 | ||
| 23/04/2026 | 0.042 | 120.500 | 50,000 | 7,200,000 | 3.600 | 50,000 | 0.042 | ||
| 22/04/2026 | 0.042 | 121.100 | 750,000 | 7,250,000 | 3.625 | ||||
| 21/04/2026 | 0.036 | 124.600 | 350,000 | 7,250,000 | 3.625 | 350,000 | 0.036 | ||
| 20/04/2026 | 0.039 | 122.800 | 1,925,000 | 7,600,000 | 3.800 | 1,925,000 | 0.039 | ||
| 17/04/2026 | 0.041 | 121.900 | 1,025,000 | 9,525,000 | 4.762 | ||||
| 16/04/2026 | 0.038 | 123.300 | 12,550,000 | 9,525,000 | 4.762 | 3,050,000 | 0.040 | 8,100,000 | 0.039 |
| 15/04/2026 | 0.053 | 114.500 | 1,000,000 | 4,475,000 | 2.238 | 1,000,000 | 0.052 | ||
| 14/04/2026 | 0.059 | 111.100 | 875,000 | 3,475,000 | 1.738 | 400,000 | 0.056 | 225,000 | 0.059 |
| 13/04/2026 | 0.064 | 107.400 | 0 | 3,650,000 | 1.825 | ||||
| 10/04/2026 | 0.064 | 108.600 | 2,950,000 | 3,650,000 | 1.825 | 2,300,000 | 0.064 | 650,000 | 0.063 |
| 09/04/2026 | 0.060 | 109.600 | 0 | 5,300,000 | 2.650 | ||||
| 08/04/2026 | 0.059 | 111.600 | 0 | 5,300,000 | 2.650 | ||||
| 02/04/2026 | 0.063 | 108.800 | 0 | 5,300,000 | 2.650 | ||||
| 01/04/2026 | 0.063 | 109.600 | 200,000 | 5,300,000 | 2.650 | 200,000 | 0.063 | ||
| 31/03/2026 | 0.066 | 105.700 | 0 | 5,500,000 | 2.750 | ||||
| 30/03/2026 | 0.066 | 105.600 | 0 | 5,500,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |