67825 小米瑞银六九牛Ａ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.067 | 35.740 | 780,000 | 23,560,000 | 19.630 | 760,000 | 0.073 | 20,000 | 0.066 |
| 23/02/2026 | 0.074 | 36.560 | 420,000 | 24,300,000 | 20.250 | ||||
| 20/02/2026 | 0.063 | 35.360 | 1,020,000 | 24,300,000 | 20.250 | 660,000 | 0.068 | ||
| 16/02/2026 | 0.074 | 36.660 | 420,000 | 24,960,000 | 20.800 | ||||
| 13/02/2026 | 0.078 | 36.840 | 5,040,000 | 24,960,000 | 20.800 | ||||
| 12/02/2026 | 0.076 | 36.520 | 1,840,000 | 24,960,000 | 20.800 | 40,000 | 0.078 | ||
| 11/02/2026 | 0.082 | 37.100 | 2,180,000 | 24,920,000 | 20.770 | 860,000 | 0.083 | ||
| 10/02/2026 | 0.064 | 35.580 | 6,180,000 | 25,780,000 | 21.480 | 1,540,000 | 0.067 | 3,500,000 | 0.067 |
| 09/02/2026 | 0.061 | 35.200 | 2,460,000 | 23,820,000 | 19.850 | 1,680,000 | 0.062 | 780,000 | 0.062 |
| 06/02/2026 | 0.061 | 35.180 | 1,140,000 | 24,720,000 | 20.600 | 820,000 | 0.060 | ||
| 05/02/2026 | 0.058 | 34.920 | 2,360,000 | 23,900,000 | 19.920 | 1,220,000 | 0.048 | 740,000 | 0.054 |
| 04/02/2026 | 0.049 | 33.960 | 10,380,000 | 24,380,000 | 20.320 | 4,260,000 | 0.048 | 5,840,000 | 0.049 |
| 03/02/2026 | 0.056 | 34.600 | 11,500,000 | 22,800,000 | 19.000 | 5,800,000 | 0.057 | 4,640,000 | 0.056 |
| 02/02/2026 | 0.060 | 35.060 | 3,840,000 | 23,960,000 | 19.970 | 2,200,000 | 0.056 | ||
| 30/01/2026 | 0.065 | 35.500 | 180,000 | 26,160,000 | 21.800 | ||||
| 29/01/2026 | 0.076 | 36.620 | 720,000 | 26,160,000 | 21.800 | ||||
| 28/01/2026 | 0.073 | 36.320 | 4,940,000 | 26,160,000 | 21.800 | 580,000 | 0.071 | 4,040,000 | 0.073 |
| 27/01/2026 | 0.067 | 35.560 | 460,000 | 22,700,000 | 18.920 | ||||
| 26/01/2026 | 0.062 | 35.220 | 1,120,000 | 22,700,000 | 18.920 | 20,000 | 0.061 | ||
| 23/01/2026 | 0.074 | 36.240 | 10,740,000 | 22,680,000 | 18.900 | 6,660,000 | 0.071 | 660,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |