67827 阿里摩通五七牛Ｊ (R 牛证)
按盘价 
0.069 -0.037 (-34.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.106 | 84.400 | 890,000 | 3,490,000 | 5.817 | 450,000 | 0.106 | 340,000 | 0.110 |
| 20/11/2024 | 0.110 | 84.750 | 1,810,000 | 3,600,000 | 6.000 | 710,000 | 0.112 | 1,000,000 | 0.107 |
| 19/11/2024 | 0.117 | 85.250 | 100,000 | 3,310,000 | 5.517 | 100,000 | 0.117 | ||
| 18/11/2024 | 0.128 | 86.300 | 240,000 | 3,210,000 | 5.350 | 240,000 | 0.130 | ||
| 15/11/2024 | 0.136 | 87.200 | 100,000 | 2,970,000 | 4.950 | 100,000 | 0.140 | ||
| 14/11/2024 | 0.142 | 87.950 | 0 | 2,870,000 | 4.783 | ||||
| 13/11/2024 | 0.168 | 90.550 | 200,000 | 2,870,000 | 4.783 | 200,000 | 0.168 | ||
| 12/11/2024 | 0.167 | 90.550 | 110,000 | 2,670,000 | 4.450 | 100,000 | 0.165 | 10,000 | 0.177 |
| 11/11/2024 | 0.206 | 94.100 | 0 | 2,760,000 | 4.600 | ||||
| 08/11/2024 | 0.210 | 94.000 | 0 | 2,760,000 | 4.600 | ||||
| 07/11/2024 | 0.221 | 95.650 | 0 | 2,760,000 | 4.600 | ||||
| 06/11/2024 | 0.209 | 94.400 | 40,000 | 2,760,000 | 4.600 | 40,000 | 0.208 | ||
| 05/11/2024 | 0.249 | 98.400 | 0 | 2,720,000 | 4.533 | ||||
| 04/11/2024 | 0.224 | 96.050 | 0 | 2,720,000 | 4.533 | ||||
| 01/11/2024 | 0.216 | 95.000 | 0 | 2,720,000 | 4.533 | ||||
| 31/10/2024 | 0.218 | 94.550 | 0 | 2,720,000 | 4.533 | ||||
| 30/10/2024 | 0.224 | 95.850 | 0 | 2,720,000 | 4.533 | ||||
| 29/10/2024 | 0.240 | 97.550 | 100,000 | 2,720,000 | 4.533 | 100,000 | 0.241 | ||
| 28/10/2024 | 0.236 | 96.650 | 0 | 2,620,000 | 4.367 | ||||
| 25/10/2024 | 0.221 | 95.350 | 0 | 2,620,000 | 4.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |