67852 平安摩通七十牛Ｊ (R 牛证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.124 | 56.250 | 0 | 170,000 | 0.213 | ||||
| 20/07/2026 | 0.120 | 55.700 | 0 | 170,000 | 0.213 | ||||
| 17/07/2026 | 0.108 | 54.600 | 0 | 170,000 | 0.213 | ||||
| 16/07/2026 | 0.110 | 54.800 | 0 | 170,000 | 0.213 | ||||
| 15/07/2026 | 0.108 | 54.400 | 0 | 170,000 | 0.213 | ||||
| 14/07/2026 | 0.100 | 53.700 | 0 | 170,000 | 0.213 | ||||
| 13/07/2026 | 0.096 | 53.250 | 20,000 | 170,000 | 0.213 | 20,000 | 0.095 | ||
| 10/07/2026 | 0.095 | 53.050 | 200,000 | 190,000 | 0.238 | 200,000 | 0.094 | ||
| 09/07/2026 | 0.096 | 53.250 | 0 | 390,000 | 0.488 | ||||
| 08/07/2026 | 0.104 | 53.850 | 0 | 390,000 | 0.488 | ||||
| 07/07/2026 | 0.090 | 52.300 | 0 | 390,000 | 0.488 | ||||
| 06/07/2026 | 0.093 | 52.850 | 0 | 390,000 | 0.488 | ||||
| 03/07/2026 | 0.088 | 52.050 | 0 | 390,000 | 0.488 | ||||
| 02/07/2026 | 0.088 | 52.300 | 0 | 390,000 | 0.488 | ||||
| 30/06/2026 | 0.081 | 51.050 | 0 | 390,000 | 0.488 | ||||
| 29/06/2026 | 0.086 | 51.900 | 25,000 | 390,000 | 0.488 | 15,000 | 0.079 | ||
| 26/06/2026 | 0.074 | 50.550 | 20,000 | 405,000 | 0.506 | 5,000 | 0.074 | 10,000 | 0.071 |
| 25/06/2026 | 0.088 | 51.950 | 65,000 | 400,000 | 0.500 | 25,000 | 0.087 | 30,000 | 0.084 |
| 24/06/2026 | 0.095 | 52.850 | 20,000 | 395,000 | 0.494 | ||||
| 23/06/2026 | 0.102 | 53.600 | 15,000 | 395,000 | 0.494 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |