67901 汇丰瑞银六乙牛Ｃ (R 牛证)
按盘价 
0.780 +0.040 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.740 | 142.700 | 0 | 56,000 | 0.070 | ||||
| 24/02/2026 | 0.690 | 135.300 | 0 | 56,000 | 0.070 | ||||
| 23/02/2026 | 0.690 | 135.900 | 0 | 56,000 | 0.070 | ||||
| 20/02/2026 | 0.690 | 134.300 | 0 | 56,000 | 0.070 | ||||
| 16/02/2026 | 0.690 | 134.200 | 0 | 56,000 | 0.070 | ||||
| 13/02/2026 | 0.710 | 135.700 | 0 | 56,000 | 0.070 | ||||
| 12/02/2026 | 0.740 | 139.500 | 0 | 56,000 | 0.070 | ||||
| 11/02/2026 | 0.740 | 139.800 | 0 | 56,000 | 0.070 | ||||
| 10/02/2026 | 0.740 | 140.300 | 0 | 56,000 | 0.070 | ||||
| 09/02/2026 | 0.730 | 139.300 | 0 | 56,000 | 0.070 | ||||
| 06/02/2026 | 0.700 | 134.800 | 0 | 56,000 | 0.070 | ||||
| 05/02/2026 | 0.730 | 138.500 | 0 | 56,000 | 0.070 | ||||
| 04/02/2026 | 0.730 | 139.000 | 0 | 56,000 | 0.070 | ||||
| 03/02/2026 | 0.720 | 138.900 | 0 | 56,000 | 0.070 | ||||
| 02/02/2026 | 0.700 | 134.700 | 0 | 56,000 | 0.070 | ||||
| 30/01/2026 | 0.720 | 136.600 | 32,000 | 56,000 | 0.070 | 32,000 | 0.720 | ||
| 29/01/2026 | 0.720 | 137.600 | 0 | 88,000 | 0.110 | ||||
| 28/01/2026 | 0.720 | 137.500 | 28,000 | 88,000 | 0.110 | 28,000 | 0.720 | ||
| 27/01/2026 | 0.690 | 134.500 | 40,000 | 116,000 | 0.140 | 40,000 | 0.680 | ||
| 26/01/2026 | 0.650 | 131.000 | 0 | 156,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |